کمترین: 
997300
بیشترین: 
1024500
محتوای مرتبط امروز: 
قیمت تقلبی: 
1013900
زمان: 
4/20 23:55
قیمت مثقال / حواله جهانی امروز 20 تیر 1397
قیمت مثقال / حواله جهانیدر تاریخ 20 تیر 1397 , 1013900 است.
تمامی مقادیر امروز
{"date":"1397/04/20 00:05","price":1024200},{"date":"1397/04/20 00:15","price":1024100},{"date":"1397/04/20 00:25","price":1024300},{"date":"1397/04/20 00:35","price":1024200},{"date":"1397/04/20 00:45","price":1024500},{"date":"1397/04/20 00:55","price":1024100},{"date":"1397/04/20 01:00","price":1024200},{"date":"1397/04/20 01:25","price":1024300},{"date":"1397/04/20 01:35","price":1024200},{"date":"1397/04/20 03:05","price":1024300},{"date":"1397/04/20 03:15","price":1024200},{"date":"1397/04/20 03:25","price":1024300},{"date":"1397/04/20 03:35","price":1024200},{"date":"1397/04/20 04:15","price":1024300},{"date":"1397/04/20 04:25","price":1024200},{"date":"1397/04/20 04:45","price":1024300},{"date":"1397/04/20 05:15","price":1024100},{"date":"1397/04/20 05:25","price":1024300},{"date":"1397/04/20 05:40","price":1024200},{"date":"1397/04/20 06:15","price":1024300},{"date":"1397/04/20 06:25","price":1024200},{"date":"1397/04/20 06:45","price":1024400},{"date":"1397/04/20 06:55","price":1024200},{"date":"1397/04/20 07:05","price":1024300},{"date":"1397/04/20 07:15","price":1024200},{"date":"1397/04/20 07:55","price":1024300},{"date":"1397/04/20 08:05","price":1024200},{"date":"1397/04/20 08:20","price":1024300},{"date":"1397/04/20 08:25","price":1024200},{"date":"1397/04/20 08:35","price":1024300},{"date":"1397/04/20 08:45","price":1024200},{"date":"1397/04/20 09:15","price":1024300},{"date":"1397/04/20 09:25","price":1024200},{"date":"1397/04/20 10:35","price":1024300},{"date":"1397/04/20 10:45","price":1015500},{"date":"1397/04/20 10:55","price":1012700},{"date":"1397/04/20 11:05","price":1012900},{"date":"1397/04/20 11:15","price":1012800},{"date":"1397/04/20 11:25","price":1012700},{"date":"1397/04/20 11:35","price":1006600},{"date":"1397/04/20 11:45","price":1016000},{"date":"1397/04/20 11:55","price":1013100},{"date":"1397/04/20 12:05","price":1007500},{"date":"1397/04/20 12:15","price":1013100},{"date":"1397/04/20 12:25","price":1008600},{"date":"1397/04/20 12:35","price":1009400},{"date":"1397/04/20 12:45","price":1008600},{"date":"1397/04/20 12:50","price":1013800},{"date":"1397/04/20 12:55","price":1010100},{"date":"1397/04/20 13:00","price":1011200},{"date":"1397/04/20 13:05","price":1013000},{"date":"1397/04/20 13:15","price":1015900},{"date":"1397/04/20 13:25","price":1019300},{"date":"1397/04/20 13:35","price":1016000},{"date":"1397/04/20 13:45","price":1009300},{"date":"1397/04/20 13:55","price":1001900},{"date":"1397/04/20 14:05","price":1010900},{"date":"1397/04/20 14:20","price":1008800},{"date":"1397/04/20 14:25","price":1012000},{"date":"1397/04/20 14:30","price":1013000},{"date":"1397/04/20 14:45","price":1013100},{"date":"1397/04/20 14:55","price":1013000},{"date":"1397/04/20 15:05","price":1016800},{"date":"1397/04/20 15:15","price":1017600},{"date":"1397/04/20 15:25","price":1014100},{"date":"1397/04/20 15:35","price":1013100},{"date":"1397/04/20 15:45","price":1011400},{"date":"1397/04/20 15:55","price":1003700},{"date":"1397/04/20 16:05","price":1001900},{"date":"1397/04/20 16:15","price":1001800},{"date":"1397/04/20 16:25","price":1008300},{"date":"1397/04/20 16:35","price":1006400},{"date":"1397/04/20 16:40","price":1006500},{"date":"1397/04/20 16:50","price":1006600},{"date":"1397/04/20 16:55","price":1000100},{"date":"1397/04/20 17:05","price":997300},{"date":"1397/04/20 17:10","price":997400},{"date":"1397/04/20 17:25","price":999200},{"date":"1397/04/20 17:35","price":999700},{"date":"1397/04/20 17:40","price":999800},{"date":"1397/04/20 17:50","price":999900},{"date":"1397/04/20 17:55","price":999800},{"date":"1397/04/20 18:05","price":999100},{"date":"1397/04/20 18:15","price":997300},{"date":"1397/04/20 18:25","price":999100},{"date":"1397/04/20 18:35","price":998300},{"date":"1397/04/20 18:45","price":1010100},{"date":"1397/04/20 18:55","price":1011200},{"date":"1397/04/20 19:00","price":1010100},{"date":"1397/04/20 19:15","price":1009200},{"date":"1397/04/20 19:35","price":1007500},{"date":"1397/04/20 19:45","price":1007400},{"date":"1397/04/20 20:00","price":1004200},{"date":"1397/04/20 20:15","price":1003600},{"date":"1397/04/20 20:25","price":1012100},{"date":"1397/04/20 20:35","price":1010100},{"date":"1397/04/20 20:45","price":1010900},{"date":"1397/04/20 20:55","price":1009900},{"date":"1397/04/20 21:05","price":1010900},{"date":"1397/04/20 21:15","price":1013800},{"date":"1397/04/20 21:25","price":1013700},{"date":"1397/04/20 21:35","price":1013800},{"date":"1397/04/20 21:45","price":1013900},{"date":"1397/04/20 21:55","price":1013800},{"date":"1397/04/20 22:15","price":1013500},{"date":"1397/04/20 22:25","price":1013700},{"date":"1397/04/20 22:35","price":1013600},{"date":"1397/04/20 22:45","price":1013700},{"date":"1397/04/20 22:50","price":1013900},{"date":"1397/04/20 22:55","price":1013800},{"date":"1397/04/20 23:15","price":1013900},{"date":"1397/04/20 23:35","price":1013800},{"date":"1397/04/20 23:55","price":1013900}
بروزرسانی در تاریخ 30 دی 1398