کمترین: 
20328
بیشترین: 
20957
محتوای مرتبط امروز: 
قیمت تقلبی: 
20383
زمان: 
4/19 21:20
قیمت دینار بحرین امروز 19 تیر 1397
قیمت دینار بحریندر تاریخ 19 تیر 1397 , 20383 است.
تمامی مقادیر امروز
{"date":"1397/04/19 10:20","price":20802},{"date":"1397/04/19 10:40","price":20818},{"date":"1397/04/19 10:50","price":20815},{"date":"1397/04/19 11:00","price":20876},{"date":"1397/04/19 11:10","price":20894},{"date":"1397/04/19 11:20","price":20957},{"date":"1397/04/19 11:30","price":20944},{"date":"1397/04/19 11:40","price":20935},{"date":"1397/04/19 12:00","price":20754},{"date":"1397/04/19 12:10","price":20699},{"date":"1397/04/19 12:20","price":20582},{"date":"1397/04/19 12:30","price":20480},{"date":"1397/04/19 12:40","price":20567},{"date":"1397/04/19 13:00","price":20592},{"date":"1397/04/19 13:10","price":20605},{"date":"1397/04/19 13:30","price":20555},{"date":"1397/04/19 13:40","price":20710},{"date":"1397/04/19 14:00","price":20687},{"date":"1397/04/19 14:10","price":20689},{"date":"1397/04/19 14:30","price":20593},{"date":"1397/04/19 14:40","price":20636},{"date":"1397/04/19 14:50","price":20652},{"date":"1397/04/19 15:00","price":20625},{"date":"1397/04/19 15:20","price":20675},{"date":"1397/04/19 15:40","price":20665},{"date":"1397/04/19 15:50","price":20743},{"date":"1397/04/19 16:10","price":20576},{"date":"1397/04/19 16:30","price":20444},{"date":"1397/04/19 16:50","price":20512},{"date":"1397/04/19 17:20","price":20526},{"date":"1397/04/19 17:30","price":20416},{"date":"1397/04/19 17:40","price":20740},{"date":"1397/04/19 17:50","price":20708},{"date":"1397/04/19 18:00","price":20760},{"date":"1397/04/19 18:10","price":20741},{"date":"1397/04/19 18:20","price":20681},{"date":"1397/04/19 18:30","price":20650},{"date":"1397/04/19 18:40","price":20652},{"date":"1397/04/19 18:50","price":20461},{"date":"1397/04/19 19:00","price":20474},{"date":"1397/04/19 19:10","price":20500},{"date":"1397/04/19 19:20","price":20439},{"date":"1397/04/19 19:30","price":20409},{"date":"1397/04/19 19:40","price":20388},{"date":"1397/04/19 19:50","price":20386},{"date":"1397/04/19 20:00","price":20388},{"date":"1397/04/19 20:10","price":20380},{"date":"1397/04/19 20:20","price":20328},{"date":"1397/04/19 20:30","price":20388},{"date":"1397/04/19 20:40","price":20373},{"date":"1397/04/19 20:50","price":20443},{"date":"1397/04/19 21:00","price":20420},{"date":"1397/04/19 21:10","price":20417},{"date":"1397/04/19 21:20","price":20383}
بروزرسانی در تاریخ 29 دی 1398