کمترین: 
20107
بیشترین: 
20731
محتوای مرتبط امروز: 
قیمت تقلبی: 
20169
زمان: 
4/19 21:20
قیمت ریال عمان امروز 19 تیر 1397
قیمت ریال عماندر تاریخ 19 تیر 1397 , 20169 است.
تمامی مقادیر امروز
{"date":"1397/04/19 10:20","price":20581},{"date":"1397/04/19 10:30","price":20584},{"date":"1397/04/19 10:40","price":20597},{"date":"1397/04/19 10:50","price":20654},{"date":"1397/04/19 11:10","price":20672},{"date":"1397/04/19 11:20","price":20731},{"date":"1397/04/19 11:30","price":20720},{"date":"1397/04/19 11:40","price":20712},{"date":"1397/04/19 12:00","price":20531},{"date":"1397/04/19 12:10","price":20477},{"date":"1397/04/19 12:20","price":20360},{"date":"1397/04/19 12:30","price":20275},{"date":"1397/04/19 12:40","price":20345},{"date":"1397/04/19 13:00","price":20368},{"date":"1397/04/19 13:10","price":20384},{"date":"1397/04/19 13:30","price":20332},{"date":"1397/04/19 13:40","price":20496},{"date":"1397/04/19 14:00","price":20498},{"date":"1397/04/19 14:10","price":20461},{"date":"1397/04/19 14:30","price":20371},{"date":"1397/04/19 14:40","price":20412},{"date":"1397/04/19 14:50","price":20425},{"date":"1397/04/19 15:00","price":20399},{"date":"1397/04/19 15:20","price":20448},{"date":"1397/04/19 15:40","price":20435},{"date":"1397/04/19 15:50","price":20526},{"date":"1397/04/19 16:10","price":20353},{"date":"1397/04/19 16:30","price":20227},{"date":"1397/04/19 16:50","price":20291},{"date":"1397/04/19 17:20","price":20306},{"date":"1397/04/19 17:30","price":20107},{"date":"1397/04/19 17:40","price":20521},{"date":"1397/04/19 17:50","price":20484},{"date":"1397/04/19 18:00","price":20530},{"date":"1397/04/19 18:10","price":20524},{"date":"1397/04/19 18:20","price":20461},{"date":"1397/04/19 18:30","price":20433},{"date":"1397/04/19 18:50","price":20244},{"date":"1397/04/19 19:00","price":20249},{"date":"1397/04/19 19:10","price":20282},{"date":"1397/04/19 19:20","price":20202},{"date":"1397/04/19 19:30","price":20179},{"date":"1397/04/19 19:40","price":20177},{"date":"1397/04/19 19:50","price":20174},{"date":"1397/04/19 20:10","price":20166},{"date":"1397/04/19 20:20","price":20117},{"date":"1397/04/19 20:30","price":20173},{"date":"1397/04/19 20:40","price":20161},{"date":"1397/04/19 20:50","price":20228},{"date":"1397/04/19 21:00","price":20202},{"date":"1397/04/19 21:20","price":20169}
بروزرسانی در تاریخ 05 بهمن 1398