کمترین: 
1019600
بیشترین: 
1053500
محتوای مرتبط امروز: 
قیمت تقلبی: 
1024300
زمان: 
4/19 23:55
قیمت مثقال / حواله جهانی امروز 19 تیر 1397
قیمت مثقال / حواله جهانیدر تاریخ 19 تیر 1397 , 1024300 است.
تمامی مقادیر امروز
{"date":"1397/04/19 00:15","price":1047200},{"date":"1397/04/19 00:25","price":1047400},{"date":"1397/04/19 02:45","price":1047300},{"date":"1397/04/19 02:55","price":1047400},{"date":"1397/04/19 03:40","price":1047200},{"date":"1397/04/19 03:45","price":1047400},{"date":"1397/04/19 04:05","price":1047500},{"date":"1397/04/19 04:15","price":1047400},{"date":"1397/04/19 04:45","price":1047500},{"date":"1397/04/19 05:05","price":1047400},{"date":"1397/04/19 05:25","price":1047300},{"date":"1397/04/19 05:35","price":1047400},{"date":"1397/04/19 05:45","price":1047500},{"date":"1397/04/19 05:55","price":1047400},{"date":"1397/04/19 06:05","price":1047300},{"date":"1397/04/19 06:25","price":1047400},{"date":"1397/04/19 06:55","price":1047300},{"date":"1397/04/19 07:05","price":1047500},{"date":"1397/04/19 07:15","price":1047400},{"date":"1397/04/19 08:00","price":1047500},{"date":"1397/04/19 08:15","price":1047400},{"date":"1397/04/19 08:45","price":1047500},{"date":"1397/04/19 08:55","price":1047400},{"date":"1397/04/19 09:15","price":1047300},{"date":"1397/04/19 09:25","price":1047400},{"date":"1397/04/19 09:55","price":1047500},{"date":"1397/04/19 10:05","price":1047400},{"date":"1397/04/19 10:15","price":1047500},{"date":"1397/04/19 10:25","price":1047400},{"date":"1397/04/19 10:40","price":1050400},{"date":"1397/04/19 10:45","price":1050300},{"date":"1397/04/19 10:55","price":1050400},{"date":"1397/04/19 11:05","price":1050200},{"date":"1397/04/19 11:15","price":1053500},{"date":"1397/04/19 11:25","price":1053300},{"date":"1397/04/19 11:45","price":1047500},{"date":"1397/04/19 11:55","price":1043700},{"date":"1397/04/19 12:05","price":1041000},{"date":"1397/04/19 12:15","price":1035300},{"date":"1397/04/19 12:25","price":1033100},{"date":"1397/04/19 12:35","price":1033800},{"date":"1397/04/19 12:55","price":1036300},{"date":"1397/04/19 13:05","price":1035200},{"date":"1397/04/19 13:25","price":1031700},{"date":"1397/04/19 13:35","price":1038500},{"date":"1397/04/19 13:55","price":1039000},{"date":"1397/04/19 14:05","price":1038600},{"date":"1397/04/19 14:10","price":1037500},{"date":"1397/04/19 14:25","price":1032900},{"date":"1397/04/19 14:35","price":1034500},{"date":"1397/04/19 14:40","price":1035300},{"date":"1397/04/19 14:50","price":1034100},{"date":"1397/04/19 15:00","price":1036700},{"date":"1397/04/19 15:15","price":1036800},{"date":"1397/04/19 15:25","price":1036000},{"date":"1397/04/19 15:35","price":1035600},{"date":"1397/04/19 15:45","price":1035500},{"date":"1397/04/19 15:50","price":1035300},{"date":"1397/04/19 16:05","price":1028900},{"date":"1397/04/19 16:15","price":1027800},{"date":"1397/04/19 16:25","price":1019600},{"date":"1397/04/19 16:30","price":1030500},{"date":"1397/04/19 16:45","price":1025700},{"date":"1397/04/19 16:50","price":1026500},{"date":"1397/04/19 17:05","price":1025700},{"date":"1397/04/19 17:15","price":1027400},{"date":"1397/04/19 17:25","price":1037300},{"date":"1397/04/19 17:35","price":1039300},{"date":"1397/04/19 17:45","price":1041200},{"date":"1397/04/19 18:05","price":1037400},{"date":"1397/04/19 18:15","price":1038100},{"date":"1397/04/19 18:25","price":1036300},{"date":"1397/04/19 18:35","price":1030600},{"date":"1397/04/19 18:45","price":1026800},{"date":"1397/04/19 18:55","price":1028000},{"date":"1397/04/19 19:05","price":1028800},{"date":"1397/04/19 19:15","price":1024400},{"date":"1397/04/19 19:25","price":1023600},{"date":"1397/04/19 19:35","price":1023500},{"date":"1397/04/19 19:45","price":1023600},{"date":"1397/04/19 19:55","price":1024200},{"date":"1397/04/19 20:05","price":1023100},{"date":"1397/04/19 20:15","price":1022400},{"date":"1397/04/19 20:25","price":1024300},{"date":"1397/04/19 20:45","price":1026100},{"date":"1397/04/19 21:15","price":1024200},{"date":"1397/04/19 21:25","price":1024300},{"date":"1397/04/19 21:45","price":1024200},{"date":"1397/04/19 21:55","price":1024100},{"date":"1397/04/19 22:05","price":1024200},{"date":"1397/04/19 22:35","price":1024300},{"date":"1397/04/19 22:45","price":1024200},{"date":"1397/04/19 22:55","price":1024300},{"date":"1397/04/19 23:15","price":1024200},{"date":"1397/04/19 23:30","price":1024300},{"date":"1397/04/19 23:45","price":1024200},{"date":"1397/04/19 23:55","price":1024300}
بروزرسانی در تاریخ 24 آذر 1398