کمترین: 
1016900
بیشترین: 
1050900
محتوای مرتبط امروز: 
قیمت تقلبی: 
1021600
زمان: 
4/19 23:45
قیمت مثقال / عیار جهانی امروز 19 تیر 1397
قیمت مثقال / عیار جهانیدر تاریخ 19 تیر 1397 , 1021600 است.
تمامی مقادیر امروز
{"date":"1397/04/19 00:15","price":1044600},{"date":"1397/04/19 00:25","price":1044800},{"date":"1397/04/19 01:15","price":1044700},{"date":"1397/04/19 01:25","price":1044800},{"date":"1397/04/19 01:45","price":1044700},{"date":"1397/04/19 03:05","price":1044800},{"date":"1397/04/19 03:15","price":1044700},{"date":"1397/04/19 03:25","price":1044800},{"date":"1397/04/19 03:40","price":1044600},{"date":"1397/04/19 03:45","price":1044700},{"date":"1397/04/19 04:05","price":1044800},{"date":"1397/04/19 05:05","price":1044700},{"date":"1397/04/19 05:15","price":1044800},{"date":"1397/04/19 05:25","price":1044700},{"date":"1397/04/19 05:35","price":1044800},{"date":"1397/04/19 06:05","price":1044700},{"date":"1397/04/19 06:35","price":1044800},{"date":"1397/04/19 06:55","price":1044700},{"date":"1397/04/19 07:05","price":1044800},{"date":"1397/04/19 07:45","price":1044700},{"date":"1397/04/19 08:00","price":1044900},{"date":"1397/04/19 08:15","price":1044800},{"date":"1397/04/19 08:55","price":1044700},{"date":"1397/04/19 09:05","price":1044800},{"date":"1397/04/19 09:15","price":1044700},{"date":"1397/04/19 09:30","price":1044800},{"date":"1397/04/19 09:50","price":1044700},{"date":"1397/04/19 09:55","price":1044800},{"date":"1397/04/19 10:05","price":1044700},{"date":"1397/04/19 10:15","price":1044800},{"date":"1397/04/19 10:25","price":1044700},{"date":"1397/04/19 10:35","price":1044800},{"date":"1397/04/19 10:40","price":1047800},{"date":"1397/04/19 10:45","price":1047600},{"date":"1397/04/19 10:55","price":1047700},{"date":"1397/04/19 11:05","price":1047600},{"date":"1397/04/19 11:15","price":1050900},{"date":"1397/04/19 11:25","price":1050600},{"date":"1397/04/19 11:30","price":1050700},{"date":"1397/04/19 11:45","price":1044900},{"date":"1397/04/19 11:55","price":1041100},{"date":"1397/04/19 12:05","price":1038400},{"date":"1397/04/19 12:15","price":1032700},{"date":"1397/04/19 12:25","price":1030400},{"date":"1397/04/19 12:35","price":1031200},{"date":"1397/04/19 12:55","price":1033700},{"date":"1397/04/19 13:05","price":1032600},{"date":"1397/04/19 13:25","price":1029000},{"date":"1397/04/19 13:35","price":1035900},{"date":"1397/04/19 13:55","price":1036400},{"date":"1397/04/19 14:05","price":1036000},{"date":"1397/04/19 14:10","price":1034800},{"date":"1397/04/19 14:25","price":1030300},{"date":"1397/04/19 14:35","price":1031900},{"date":"1397/04/19 14:40","price":1032700},{"date":"1397/04/19 14:50","price":1031500},{"date":"1397/04/19 15:00","price":1034100},{"date":"1397/04/19 15:15","price":1034200},{"date":"1397/04/19 15:25","price":1033400},{"date":"1397/04/19 15:35","price":1033000},{"date":"1397/04/19 15:45","price":1032800},{"date":"1397/04/19 15:50","price":1032700},{"date":"1397/04/19 16:05","price":1026300},{"date":"1397/04/19 16:15","price":1025200},{"date":"1397/04/19 16:25","price":1016900},{"date":"1397/04/19 16:30","price":1027900},{"date":"1397/04/19 16:45","price":1023100},{"date":"1397/04/19 16:50","price":1023900},{"date":"1397/04/19 17:05","price":1023000},{"date":"1397/04/19 17:15","price":1024700},{"date":"1397/04/19 17:25","price":1034700},{"date":"1397/04/19 17:35","price":1036700},{"date":"1397/04/19 17:45","price":1038600},{"date":"1397/04/19 17:55","price":1038500},{"date":"1397/04/19 18:05","price":1034800},{"date":"1397/04/19 18:15","price":1035500},{"date":"1397/04/19 18:25","price":1033700},{"date":"1397/04/19 18:35","price":1027900},{"date":"1397/04/19 18:45","price":1024200},{"date":"1397/04/19 18:55","price":1025300},{"date":"1397/04/19 19:05","price":1026200},{"date":"1397/04/19 19:15","price":1021800},{"date":"1397/04/19 19:25","price":1021000},{"date":"1397/04/19 19:35","price":1020900},{"date":"1397/04/19 19:55","price":1021600},{"date":"1397/04/19 20:05","price":1020500},{"date":"1397/04/19 20:15","price":1019800},{"date":"1397/04/19 20:25","price":1021700},{"date":"1397/04/19 20:35","price":1021600},{"date":"1397/04/19 20:45","price":1023500},{"date":"1397/04/19 21:15","price":1021600},{"date":"1397/04/19 21:25","price":1021700},{"date":"1397/04/19 21:35","price":1021600},{"date":"1397/04/19 21:55","price":1021500},{"date":"1397/04/19 22:05","price":1021600},{"date":"1397/04/19 22:35","price":1021700},{"date":"1397/04/19 22:45","price":1021600},{"date":"1397/04/19 22:55","price":1021700},{"date":"1397/04/19 23:15","price":1021600},{"date":"1397/04/19 23:30","price":1021700},{"date":"1397/04/19 23:45","price":1021600}
بروزرسانی در تاریخ 23 آذر 1398