کمترین: 
20503
بیشترین: 
20789
محتوای مرتبط امروز: 
قیمت تقلبی: 
20737
زمان: 
4/18 21:20
قیمت دینار بحرین امروز 18 تیر 1397
قیمت دینار بحریندر تاریخ 18 تیر 1397 , 20737 است.
تمامی مقادیر امروز
{"date":"1397/04/18 10:20","price":20787},{"date":"1397/04/18 10:30","price":20789},{"date":"1397/04/18 10:40","price":20784},{"date":"1397/04/18 10:50","price":20776},{"date":"1397/04/18 11:00","price":20768},{"date":"1397/04/18 11:10","price":20750},{"date":"1397/04/18 11:30","price":20758},{"date":"1397/04/18 11:50","price":20766},{"date":"1397/04/18 12:10","price":20755},{"date":"1397/04/18 12:20","price":20776},{"date":"1397/04/18 12:30","price":20779},{"date":"1397/04/18 12:40","price":20771},{"date":"1397/04/18 12:50","price":20758},{"date":"1397/04/18 13:00","price":20766},{"date":"1397/04/18 13:20","price":20760},{"date":"1397/04/18 13:30","price":20758},{"date":"1397/04/18 13:40","price":20750},{"date":"1397/04/18 13:50","price":20719},{"date":"1397/04/18 14:10","price":20706},{"date":"1397/04/18 14:20","price":20695},{"date":"1397/04/18 14:30","price":20664},{"date":"1397/04/18 14:40","price":20659},{"date":"1397/04/18 14:50","price":20661},{"date":"1397/04/18 15:00","price":20656},{"date":"1397/04/18 15:10","price":20653},{"date":"1397/04/18 15:20","price":20669},{"date":"1397/04/18 15:30","price":20687},{"date":"1397/04/18 15:40","price":20677},{"date":"1397/04/18 15:50","price":20661},{"date":"1397/04/18 16:00","price":20666},{"date":"1397/04/18 16:10","price":20661},{"date":"1397/04/18 16:20","price":20604},{"date":"1397/04/18 16:30","price":20593},{"date":"1397/04/18 16:40","price":20533},{"date":"1397/04/18 17:00","price":20525},{"date":"1397/04/18 17:20","price":20541},{"date":"1397/04/18 17:30","price":20512},{"date":"1397/04/18 17:40","price":20523},{"date":"1397/04/18 17:50","price":20507},{"date":"1397/04/18 18:10","price":20514},{"date":"1397/04/18 18:20","price":20522},{"date":"1397/04/18 18:30","price":20520},{"date":"1397/04/18 18:40","price":20533},{"date":"1397/04/18 18:50","price":20582},{"date":"1397/04/18 19:10","price":20587},{"date":"1397/04/18 19:20","price":20592},{"date":"1397/04/18 19:30","price":20503},{"date":"1397/04/18 19:40","price":20534},{"date":"1397/04/18 19:50","price":20556},{"date":"1397/04/18 20:10","price":20572},{"date":"1397/04/18 20:20","price":20643},{"date":"1397/04/18 20:30","price":20713},{"date":"1397/04/18 20:40","price":20727},{"date":"1397/04/18 20:50","price":20724},{"date":"1397/04/18 21:00","price":20727},{"date":"1397/04/18 21:10","price":20734},{"date":"1397/04/18 21:20","price":20737}
بروزرسانی در تاریخ 23 آذر 1398