کمترین: 
20379
بیشترین: 
20605
محتوای مرتبط امروز: 
قیمت تقلبی: 
20562
زمان: 
4/18 21:20
قیمت ریال عمان امروز 18 تیر 1397
قیمت ریال عماندر تاریخ 18 تیر 1397 , 20562 است.
تمامی مقادیر امروز
{"date":"1397/04/18 10:20","price":20599},{"date":"1397/04/18 10:30","price":20605},{"date":"1397/04/18 10:40","price":20597},{"date":"1397/04/18 10:50","price":20592},{"date":"1397/04/18 11:00","price":20586},{"date":"1397/04/18 11:10","price":20563},{"date":"1397/04/18 11:20","price":20568},{"date":"1397/04/18 11:30","price":20576},{"date":"1397/04/18 11:40","price":20573},{"date":"1397/04/18 11:50","price":20584},{"date":"1397/04/18 12:00","price":20581},{"date":"1397/04/18 12:10","price":20571},{"date":"1397/04/18 12:20","price":20594},{"date":"1397/04/18 12:40","price":20586},{"date":"1397/04/18 12:50","price":20573},{"date":"1397/04/18 13:00","price":20581},{"date":"1397/04/18 13:10","price":20579},{"date":"1397/04/18 13:20","price":20576},{"date":"1397/04/18 13:30","price":20571},{"date":"1397/04/18 13:40","price":20563},{"date":"1397/04/18 13:50","price":20535},{"date":"1397/04/18 14:10","price":20522},{"date":"1397/04/18 14:20","price":20545},{"date":"1397/04/18 14:30","price":20480},{"date":"1397/04/18 14:40","price":20475},{"date":"1397/04/18 15:10","price":20470},{"date":"1397/04/18 15:20","price":20488},{"date":"1397/04/18 15:30","price":20504},{"date":"1397/04/18 15:40","price":20491},{"date":"1397/04/18 15:50","price":20478},{"date":"1397/04/18 16:00","price":20483},{"date":"1397/04/18 16:10","price":20475},{"date":"1397/04/18 16:20","price":20421},{"date":"1397/04/18 16:30","price":20413},{"date":"1397/04/18 16:40","price":20427},{"date":"1397/04/18 17:00","price":20422},{"date":"1397/04/18 17:20","price":20434},{"date":"1397/04/18 17:30","price":20409},{"date":"1397/04/18 17:40","price":20416},{"date":"1397/04/18 17:50","price":20398},{"date":"1397/04/18 18:10","price":20392},{"date":"1397/04/18 18:20","price":20395},{"date":"1397/04/18 18:30","price":20387},{"date":"1397/04/18 18:40","price":20403},{"date":"1397/04/18 18:50","price":20441},{"date":"1397/04/18 19:10","price":20449},{"date":"1397/04/18 19:20","price":20457},{"date":"1397/04/18 19:30","price":20379},{"date":"1397/04/18 19:40","price":20387},{"date":"1397/04/18 19:50","price":20403},{"date":"1397/04/18 20:00","price":20405},{"date":"1397/04/18 20:10","price":20417},{"date":"1397/04/18 20:20","price":20482},{"date":"1397/04/18 20:30","price":20546},{"date":"1397/04/18 20:40","price":20554},{"date":"1397/04/18 20:50","price":20556},{"date":"1397/04/18 21:00","price":20559},{"date":"1397/04/18 21:20","price":20562}
بروزرسانی در تاریخ 18 آذر 1398