کمترین: 
10426
بیشترین: 
10584
محتوای مرتبط امروز: 
قیمت تقلبی: 
10503
زمان: 
4/18 21:20
قیمت پوند امروز 18 تیر 1397
قیمت پونددر تاریخ 18 تیر 1397 , 10503 است.
تمامی مقادیر امروز
{"date":"1397/04/18 10:20","price":10583},{"date":"1397/04/18 10:30","price":10584},{"date":"1397/04/18 10:40","price":10582},{"date":"1397/04/18 10:50","price":10578},{"date":"1397/04/18 11:00","price":10574},{"date":"1397/04/18 11:10","price":10564},{"date":"1397/04/18 11:30","price":10568},{"date":"1397/04/18 11:50","price":10574},{"date":"1397/04/18 12:00","price":10572},{"date":"1397/04/18 12:10","price":10568},{"date":"1397/04/18 12:20","price":10579},{"date":"1397/04/18 12:30","price":10580},{"date":"1397/04/18 12:40","price":10575},{"date":"1397/04/18 12:50","price":10568},{"date":"1397/04/18 13:00","price":10572},{"date":"1397/04/18 13:20","price":10570},{"date":"1397/04/18 13:40","price":10564},{"date":"1397/04/18 13:50","price":10548},{"date":"1397/04/18 14:10","price":10542},{"date":"1397/04/18 14:20","price":10535},{"date":"1397/04/18 14:30","price":10520},{"date":"1397/04/18 14:40","price":10518},{"date":"1397/04/18 14:50","price":10519},{"date":"1397/04/18 15:00","price":10516},{"date":"1397/04/18 15:10","price":10515},{"date":"1397/04/18 15:20","price":10522},{"date":"1397/04/18 15:30","price":10532},{"date":"1397/04/18 15:40","price":10527},{"date":"1397/04/18 15:50","price":10519},{"date":"1397/04/18 16:00","price":10522},{"date":"1397/04/18 16:10","price":10516},{"date":"1397/04/18 16:20","price":10488},{"date":"1397/04/18 16:30","price":10484},{"date":"1397/04/18 16:40","price":10528},{"date":"1397/04/18 17:00","price":10527},{"date":"1397/04/18 17:20","price":10531},{"date":"1397/04/18 17:30","price":10514},{"date":"1397/04/18 17:40","price":10526},{"date":"1397/04/18 17:50","price":10514},{"date":"1397/04/18 18:10","price":10513},{"date":"1397/04/18 18:20","price":10514},{"date":"1397/04/18 18:30","price":10512},{"date":"1397/04/18 18:40","price":10495},{"date":"1397/04/18 18:50","price":10524},{"date":"1397/04/18 19:00","price":10502},{"date":"1397/04/18 19:10","price":10483},{"date":"1397/04/18 19:30","price":10426},{"date":"1397/04/18 19:40","price":10443},{"date":"1397/04/18 19:50","price":10445},{"date":"1397/04/18 20:00","price":10451},{"date":"1397/04/18 20:10","price":10445},{"date":"1397/04/18 20:20","price":10483},{"date":"1397/04/18 20:30","price":10513},{"date":"1397/04/18 20:40","price":10503},{"date":"1397/04/18 20:50","price":10485},{"date":"1397/04/18 21:00","price":10505},{"date":"1397/04/18 21:10","price":10501},{"date":"1397/04/18 21:20","price":10503}
بروزرسانی در تاریخ 25 آذر 1398