{"date":"1397/04/14 12:30","price":2674000},{"date":"1397/04/14 12:36","price":2664000},{"date":"1397/04/14 12:54","price":2649000},{"date":"1397/04/14 13:00","price":2644000},{"date":"1397/04/14 14:00","price":2624000}