{"date":"1397/04/14 11:50","price":124},{"date":"1397/04/14 12:40","price":123},{"date":"1397/04/14 12:50","price":122},{"date":"1397/04/14 13:40","price":123},{"date":"1397/04/14 14:00","price":122},{"date":"1397/04/14 14:10","price":124},{"date":"1397/04/14 14:20","price":123},{"date":"1397/04/14 14:40","price":124},{"date":"1397/04/14 15:30","price":125},{"date":"1397/04/14 15:40","price":124},{"date":"1397/04/14 16:00","price":123},{"date":"1397/04/14 16:20","price":122},{"date":"1397/04/14 16:40","price":123},{"date":"1397/04/14 18:20","price":122},{"date":"1397/04/14 18:50","price":121},{"date":"1397/04/14 19:30","price":120},{"date":"1397/04/14 19:50","price":123},{"date":"1397/04/14 20:10","price":124},{"date":"1397/04/14 20:30","price":125},{"date":"1397/04/14 20:40","price":124},{"date":"1397/04/14 21:00","price":123}