{"date":"1397/04/14 11:50","price":64},{"date":"1397/04/14 12:00","price":63},{"date":"1397/04/14 12:10","price":64},{"date":"1397/04/14 12:40","price":63},{"date":"1397/04/14 15:10","price":64},{"date":"1397/04/14 16:00","price":63},{"date":"1397/04/14 18:30","price":62},{"date":"1397/04/14 20:00","price":63},{"date":"1397/04/14 20:30","price":64},{"date":"1397/04/14 21:00","price":63}