کمترین: 
19970
بیشترین: 
21032
محتوای مرتبط امروز: 
قیمت تقلبی: 
20460
زمان: 
4/14 21:10
قیمت دینار بحرین امروز 14 تیر 1397
قیمت دینار بحریندر تاریخ 14 تیر 1397 , 20460 است.
تمامی مقادیر امروز
{"date":"1397/04/14 10:20","price":20998},{"date":"1397/04/14 10:30","price":21000},{"date":"1397/04/14 10:40","price":20986},{"date":"1397/04/14 10:50","price":21021},{"date":"1397/04/14 11:10","price":21032},{"date":"1397/04/14 11:20","price":21013},{"date":"1397/04/14 11:30","price":20931},{"date":"1397/04/14 11:50","price":20758},{"date":"1397/04/14 12:00","price":20586},{"date":"1397/04/14 12:10","price":20662},{"date":"1397/04/14 12:20","price":20673},{"date":"1397/04/14 12:30","price":20599},{"date":"1397/04/14 12:40","price":20455},{"date":"1397/04/14 12:50","price":20360},{"date":"1397/04/14 13:00","price":20308},{"date":"1397/04/14 13:20","price":20347},{"date":"1397/04/14 13:30","price":20303},{"date":"1397/04/14 13:40","price":20366},{"date":"1397/04/14 14:00","price":20283},{"date":"1397/04/14 14:10","price":20523},{"date":"1397/04/14 14:20","price":20549},{"date":"1397/04/14 14:30","price":20500},{"date":"1397/04/14 14:40","price":20552},{"date":"1397/04/14 14:50","price":20557},{"date":"1397/04/14 15:00","price":20602},{"date":"1397/04/14 15:10","price":20638},{"date":"1397/04/14 15:20","price":20673},{"date":"1397/04/14 15:30","price":20688},{"date":"1397/04/14 15:40","price":20633},{"date":"1397/04/14 15:50","price":20615},{"date":"1397/04/14 16:00","price":20402},{"date":"1397/04/14 16:10","price":20441},{"date":"1397/04/14 16:20","price":20309},{"date":"1397/04/14 16:30","price":20305},{"date":"1397/04/14 16:40","price":20391},{"date":"1397/04/14 16:50","price":20421},{"date":"1397/04/14 17:00","price":20408},{"date":"1397/04/14 17:20","price":20362},{"date":"1397/04/14 17:30","price":20345},{"date":"1397/04/14 17:40","price":20353},{"date":"1397/04/14 17:50","price":20347},{"date":"1397/04/14 18:00","price":20340},{"date":"1397/04/14 18:10","price":20353},{"date":"1397/04/14 18:20","price":20295},{"date":"1397/04/14 18:30","price":20251},{"date":"1397/04/14 18:40","price":20224},{"date":"1397/04/14 18:50","price":20179},{"date":"1397/04/14 19:00","price":20128},{"date":"1397/04/14 19:10","price":20115},{"date":"1397/04/14 19:20","price":20025},{"date":"1397/04/14 19:30","price":20022},{"date":"1397/04/14 19:40","price":19970},{"date":"1397/04/14 19:50","price":19985},{"date":"1397/04/14 20:00","price":20469},{"date":"1397/04/14 20:10","price":20531},{"date":"1397/04/14 20:20","price":20557},{"date":"1397/04/14 20:30","price":20628},{"date":"1397/04/14 20:40","price":20675},{"date":"1397/04/14 20:50","price":20580},{"date":"1397/04/14 21:00","price":20470},{"date":"1397/04/14 21:10","price":20460}
بروزرسانی در تاریخ 25 آذر 1398