کمترین: 
19761
بیشترین: 
20791
محتوای مرتبط امروز: 
قیمت تقلبی: 
20245
زمان: 
4/14 21:20
قیمت ریال عمان امروز 14 تیر 1397
قیمت ریال عماندر تاریخ 14 تیر 1397 , 20245 است.
تمامی مقادیر امروز
{"date":"1397/04/14 10:20","price":20791},{"date":"1397/04/14 10:30","price":20787},{"date":"1397/04/14 10:40","price":20779},{"date":"1397/04/14 10:50","price":20783},{"date":"1397/04/14 11:00","price":20777},{"date":"1397/04/14 11:10","price":20784},{"date":"1397/04/14 11:20","price":20768},{"date":"1397/04/14 11:30","price":20693},{"date":"1397/04/14 11:50","price":20531},{"date":"1397/04/14 12:00","price":20351},{"date":"1397/04/14 12:10","price":20431},{"date":"1397/04/14 12:20","price":20439},{"date":"1397/04/14 12:30","price":20369},{"date":"1397/04/14 12:40","price":20227},{"date":"1397/04/14 12:50","price":20097},{"date":"1397/04/14 13:00","price":20084},{"date":"1397/04/14 13:20","price":20123},{"date":"1397/04/14 13:30","price":20080},{"date":"1397/04/14 13:40","price":20141},{"date":"1397/04/14 14:00","price":20061},{"date":"1397/04/14 14:10","price":20296},{"date":"1397/04/14 14:20","price":20325},{"date":"1397/04/14 14:30","price":20276},{"date":"1397/04/14 14:40","price":20333},{"date":"1397/04/14 14:50","price":20332},{"date":"1397/04/14 15:00","price":20374},{"date":"1397/04/14 15:10","price":20413},{"date":"1397/04/14 15:20","price":20444},{"date":"1397/04/14 15:30","price":20483},{"date":"1397/04/14 15:40","price":20392},{"date":"1397/04/14 15:50","price":20390},{"date":"1397/04/14 16:00","price":20175},{"date":"1397/04/14 16:10","price":20216},{"date":"1397/04/14 16:20","price":20087},{"date":"1397/04/14 16:40","price":20175},{"date":"1397/04/14 16:50","price":20203},{"date":"1397/04/14 17:00","price":20188},{"date":"1397/04/14 17:20","price":20144},{"date":"1397/04/14 17:30","price":20126},{"date":"1397/04/14 17:40","price":20133},{"date":"1397/04/14 17:50","price":20128},{"date":"1397/04/14 18:00","price":20123},{"date":"1397/04/14 18:10","price":20133},{"date":"1397/04/14 18:20","price":20076},{"date":"1397/04/14 18:30","price":20035},{"date":"1397/04/14 18:40","price":20014},{"date":"1397/04/14 18:50","price":19906},{"date":"1397/04/14 19:00","price":19916},{"date":"1397/04/14 19:10","price":19900},{"date":"1397/04/14 19:20","price":19812},{"date":"1397/04/14 19:30","price":19818},{"date":"1397/04/14 19:40","price":19761},{"date":"1397/04/14 19:50","price":19774},{"date":"1397/04/14 20:00","price":20255},{"date":"1397/04/14 20:10","price":20315},{"date":"1397/04/14 20:20","price":20338},{"date":"1397/04/14 20:30","price":20410},{"date":"1397/04/14 20:40","price":20455},{"date":"1397/04/14 20:50","price":20401},{"date":"1397/04/14 21:00","price":20251},{"date":"1397/04/14 21:10","price":20248},{"date":"1397/04/14 21:20","price":20245}
بروزرسانی در تاریخ 25 آذر 1398