کمترین: 
10097
بیشترین: 
10621
محتوای مرتبط امروز: 
قیمت تقلبی: 
10340
زمان: 
4/14 21:20
قیمت پوند امروز 14 تیر 1397
قیمت پونددر تاریخ 14 تیر 1397 , 10340 است.
تمامی مقادیر امروز
{"date":"1397/04/14 10:20","price":10619},{"date":"1397/04/14 10:30","price":10621},{"date":"1397/04/14 10:40","price":10616},{"date":"1397/04/14 10:50","price":10620},{"date":"1397/04/14 11:10","price":10621},{"date":"1397/04/14 11:20","price":10616},{"date":"1397/04/14 11:30","price":10587},{"date":"1397/04/14 11:50","price":10503},{"date":"1397/04/14 12:00","price":10412},{"date":"1397/04/14 12:10","price":10453},{"date":"1397/04/14 12:20","price":10464},{"date":"1397/04/14 12:30","price":10418},{"date":"1397/04/14 12:40","price":10346},{"date":"1397/04/14 12:50","price":10292},{"date":"1397/04/14 13:00","price":10271},{"date":"1397/04/14 13:20","price":10287},{"date":"1397/04/14 13:30","price":10263},{"date":"1397/04/14 13:40","price":10298},{"date":"1397/04/14 14:00","price":10252},{"date":"1397/04/14 14:10","price":10374},{"date":"1397/04/14 14:20","price":10388},{"date":"1397/04/14 14:30","price":10383},{"date":"1397/04/14 14:40","price":10405},{"date":"1397/04/14 14:50","price":10407},{"date":"1397/04/14 15:00","price":10430},{"date":"1397/04/14 15:10","price":10450},{"date":"1397/04/14 15:20","price":10468},{"date":"1397/04/14 15:30","price":10481},{"date":"1397/04/14 15:40","price":10444},{"date":"1397/04/14 15:50","price":10430},{"date":"1397/04/14 16:00","price":10329},{"date":"1397/04/14 16:10","price":10356},{"date":"1397/04/14 16:20","price":10290},{"date":"1397/04/14 16:30","price":10284},{"date":"1397/04/14 16:40","price":10329},{"date":"1397/04/14 16:50","price":10345},{"date":"1397/04/14 17:00","price":10341},{"date":"1397/04/14 17:20","price":10325},{"date":"1397/04/14 17:30","price":10316},{"date":"1397/04/14 17:40","price":10313},{"date":"1397/04/14 17:50","price":10312},{"date":"1397/04/14 18:00","price":10311},{"date":"1397/04/14 18:10","price":10295},{"date":"1397/04/14 18:20","price":10255},{"date":"1397/04/14 18:30","price":10224},{"date":"1397/04/14 18:40","price":10208},{"date":"1397/04/14 18:50","price":10197},{"date":"1397/04/14 19:00","price":10168},{"date":"1397/04/14 19:10","price":10162},{"date":"1397/04/14 19:20","price":10121},{"date":"1397/04/14 19:30","price":10122},{"date":"1397/04/14 19:40","price":10097},{"date":"1397/04/14 19:50","price":10104},{"date":"1397/04/14 20:00","price":10345},{"date":"1397/04/14 20:10","price":10374},{"date":"1397/04/14 20:20","price":10387},{"date":"1397/04/14 20:30","price":10424},{"date":"1397/04/14 20:40","price":10444},{"date":"1397/04/14 20:50","price":10401},{"date":"1397/04/14 21:00","price":10351},{"date":"1397/04/14 21:10","price":10343},{"date":"1397/04/14 21:20","price":10340}
بروزرسانی در تاریخ 24 آذر 1398