کمترین: 
1001000
بیشترین: 
1052200
محتوای مرتبط امروز: 
قیمت تقلبی: 
1030000
زمان: 
4/14 23:45
قیمت مثقال / عیار جهانی امروز 14 تیر 1397
قیمت مثقال / عیار جهانیدر تاریخ 14 تیر 1397 , 1030000 است.
تمامی مقادیر امروز
{"date":"1397/04/14 02:45","price":1052200},{"date":"1397/04/14 03:15","price":1052100},{"date":"1397/04/14 03:25","price":1052200},{"date":"1397/04/14 03:35","price":1052100},{"date":"1397/04/14 04:15","price":1052200},{"date":"1397/04/14 04:25","price":1052100},{"date":"1397/04/14 05:15","price":1052000},{"date":"1397/04/14 05:30","price":1052200},{"date":"1397/04/14 05:45","price":1052100},{"date":"1397/04/14 06:00","price":1052200},{"date":"1397/04/14 06:05","price":1052000},{"date":"1397/04/14 06:15","price":1052200},{"date":"1397/04/14 06:25","price":1052100},{"date":"1397/04/14 06:35","price":1052200},{"date":"1397/04/14 06:45","price":1052000},{"date":"1397/04/14 06:55","price":1052100},{"date":"1397/04/14 07:15","price":1052000},{"date":"1397/04/14 07:25","price":1052100},{"date":"1397/04/14 07:35","price":1052200},{"date":"1397/04/14 07:45","price":1052100},{"date":"1397/04/14 08:05","price":1052000},{"date":"1397/04/14 08:20","price":1052100},{"date":"1397/04/14 09:05","price":1052000},{"date":"1397/04/14 09:15","price":1052100},{"date":"1397/04/14 09:55","price":1052000},{"date":"1397/04/14 10:05","price":1052100},{"date":"1397/04/14 10:25","price":1052200},{"date":"1397/04/14 10:35","price":1052100},{"date":"1397/04/14 11:05","price":1052000},{"date":"1397/04/14 11:15","price":1052100},{"date":"1397/04/14 11:25","price":1049200},{"date":"1397/04/14 11:30","price":1048500},{"date":"1397/04/14 11:45","price":1030800},{"date":"1397/04/14 11:55","price":1030900},{"date":"1397/04/14 12:05","price":1034400},{"date":"1397/04/14 12:15","price":1030700},{"date":"1397/04/14 12:25","price":1029700},{"date":"1397/04/14 12:35","price":1027100},{"date":"1397/04/14 12:45","price":1021700},{"date":"1397/04/14 12:50","price":1016200},{"date":"1397/04/14 13:00","price":1018000},{"date":"1397/04/14 13:15","price":1014300},{"date":"1397/04/14 13:30","price":1016200},{"date":"1397/04/14 13:40","price":1018100},{"date":"1397/04/14 13:45","price":1018800},{"date":"1397/04/14 13:55","price":1014400},{"date":"1397/04/14 14:05","price":1025900},{"date":"1397/04/14 14:20","price":1025100},{"date":"1397/04/14 14:25","price":1025200},{"date":"1397/04/14 14:35","price":1027000},{"date":"1397/04/14 14:45","price":1028900},{"date":"1397/04/14 14:55","price":1030700},{"date":"1397/04/14 15:15","price":1032600},{"date":"1397/04/14 15:25","price":1034500},{"date":"1397/04/14 15:35","price":1029700},{"date":"1397/04/14 15:45","price":1030000},{"date":"1397/04/14 15:55","price":1022200},{"date":"1397/04/14 16:05","price":1020400},{"date":"1397/04/14 16:15","price":1015900},{"date":"1397/04/14 16:25","price":1015800},{"date":"1397/04/14 16:35","price":1020400},{"date":"1397/04/14 16:45","price":1020300},{"date":"1397/04/14 16:55","price":1021300},{"date":"1397/04/14 17:05","price":1017700},{"date":"1397/04/14 17:15","price":1020400},{"date":"1397/04/14 17:25","price":1019500},{"date":"1397/04/14 17:35","price":1020400},{"date":"1397/04/14 17:45","price":1019600},{"date":"1397/04/14 17:55","price":1019700},{"date":"1397/04/14 18:05","price":1019600},{"date":"1397/04/14 18:15","price":1014900},{"date":"1397/04/14 18:25","price":1014800},{"date":"1397/04/14 18:35","price":1012200},{"date":"1397/04/14 18:45","price":1010300},{"date":"1397/04/14 18:55","price":1008400},{"date":"1397/04/14 19:05","price":1005500},{"date":"1397/04/14 19:15","price":1002800},{"date":"1397/04/14 19:25","price":1001000},{"date":"1397/04/14 19:35","price":1001800},{"date":"1397/04/14 19:45","price":1025500},{"date":"1397/04/14 19:55","price":1027400},{"date":"1397/04/14 20:05","price":1032300},{"date":"1397/04/14 20:15","price":1033200},{"date":"1397/04/14 20:25","price":1036800},{"date":"1397/04/14 20:35","price":1033100},{"date":"1397/04/14 20:55","price":1027200},{"date":"1397/04/14 21:15","price":1031900},{"date":"1397/04/14 21:25","price":1029800},{"date":"1397/04/14 21:35","price":1030100},{"date":"1397/04/14 21:45","price":1029900},{"date":"1397/04/14 21:55","price":1030000},{"date":"1397/04/14 22:05","price":1030100},{"date":"1397/04/14 22:15","price":1029900},{"date":"1397/04/14 22:25","price":1030000},{"date":"1397/04/14 22:35","price":1029900},{"date":"1397/04/14 22:45","price":1030300},{"date":"1397/04/14 23:00","price":1029800},{"date":"1397/04/14 23:05","price":1030000},{"date":"1397/04/14 23:35","price":1030100},{"date":"1397/04/14 23:45","price":1030000}
بروزرسانی در تاریخ 18 آذر 1398