{"date":"1397/04/13 12:00","price":1428000},{"date":"1397/04/13 13:06","price":1425500},{"date":"1397/04/13 13:18","price":1423000},{"date":"1397/04/13 13:36","price":1413000},{"date":"1397/04/13 15:18","price":1418000},{"date":"1397/04/13 16:36","price":1408000},{"date":"1397/04/13 17:48","price":1407000},{"date":"1397/04/13 18:00","price":1406000},{"date":"1397/04/13 18:06","price":1405500},{"date":"1397/04/13 18:18","price":1405000}