کمترین: 
1950
بیشترین: 
2026
محتوای مرتبط امروز: 
قیمت تقلبی: 
1977
زمان: 
4/13 21:20
قیمت رینگیت مالزی امروز 13 تیر 1397
قیمت رینگیت مالزیدر تاریخ 13 تیر 1397 , 1977 است.
تمامی مقادیر امروز
{"date":"1397/04/13 10:20","price":2010},{"date":"1397/04/13 10:30","price":2011},{"date":"1397/04/13 10:40","price":2010},{"date":"1397/04/13 11:10","price":2009},{"date":"1397/04/13 11:30","price":2020},{"date":"1397/04/13 11:40","price":2026},{"date":"1397/04/13 11:50","price":2010},{"date":"1397/04/13 12:00","price":2014},{"date":"1397/04/13 12:20","price":2013},{"date":"1397/04/13 12:30","price":2007},{"date":"1397/04/13 12:50","price":1997},{"date":"1397/04/13 13:00","price":1998},{"date":"1397/04/13 13:10","price":1995},{"date":"1397/04/13 13:20","price":1970},{"date":"1397/04/13 13:40","price":1978},{"date":"1397/04/13 14:00","price":1970},{"date":"1397/04/13 14:10","price":1971},{"date":"1397/04/13 14:30","price":1978},{"date":"1397/04/13 14:40","price":1987},{"date":"1397/04/13 14:50","price":1973},{"date":"1397/04/13 15:00","price":1979},{"date":"1397/04/13 15:10","price":1984},{"date":"1397/04/13 15:20","price":1991},{"date":"1397/04/13 15:30","price":1988},{"date":"1397/04/13 15:40","price":1986},{"date":"1397/04/13 15:50","price":1983},{"date":"1397/04/13 16:00","price":1982},{"date":"1397/04/13 16:10","price":1987},{"date":"1397/04/13 16:30","price":1984},{"date":"1397/04/13 16:40","price":1974},{"date":"1397/04/13 16:50","price":1980},{"date":"1397/04/13 17:00","price":1972},{"date":"1397/04/13 17:10","price":1971},{"date":"1397/04/13 17:30","price":1970},{"date":"1397/04/13 17:40","price":1966},{"date":"1397/04/13 17:50","price":1959},{"date":"1397/04/13 18:00","price":1953},{"date":"1397/04/13 18:10","price":1951},{"date":"1397/04/13 18:20","price":1950},{"date":"1397/04/13 18:40","price":1957},{"date":"1397/04/13 18:50","price":1963},{"date":"1397/04/13 19:00","price":1962},{"date":"1397/04/13 19:10","price":1967},{"date":"1397/04/13 19:30","price":1970},{"date":"1397/04/13 19:40","price":1973},{"date":"1397/04/13 19:50","price":1978},{"date":"1397/04/13 20:00","price":1977},{"date":"1397/04/13 20:20","price":1976},{"date":"1397/04/13 20:30","price":1984},{"date":"1397/04/13 20:40","price":1977},{"date":"1397/04/13 20:50","price":1980},{"date":"1397/04/13 21:00","price":1981},{"date":"1397/04/13 21:20","price":1977}
بروزرسانی در تاریخ 24 آذر 1398