{"date":"1397/04/13 10:20","price":118},{"date":"1397/04/13 11:30","price":119},{"date":"1397/04/13 11:50","price":118},{"date":"1397/04/13 12:00","price":119},{"date":"1397/04/13 12:10","price":118},{"date":"1397/04/13 12:50","price":117},{"date":"1397/04/13 13:20","price":116},{"date":"1397/04/13 14:40","price":117},{"date":"1397/04/13 14:50","price":116},{"date":"1397/04/13 15:20","price":117},{"date":"1397/04/13 15:50","price":116},{"date":"1397/04/13 16:10","price":117},{"date":"1397/04/13 16:30","price":116},{"date":"1397/04/13 17:40","price":115},{"date":"1397/04/13 18:10","price":114},{"date":"1397/04/13 18:40","price":115},{"date":"1397/04/13 19:40","price":116}