کمترین: 
20619
بیشترین: 
21423
محتوای مرتبط امروز: 
قیمت تقلبی: 
20960
زمان: 
4/13 21:20
قیمت دینار بحرین امروز 13 تیر 1397
قیمت دینار بحریندر تاریخ 13 تیر 1397 , 20960 است.
تمامی مقادیر امروز
{"date":"1397/04/13 10:20","price":21261},{"date":"1397/04/13 10:30","price":21266},{"date":"1397/04/13 10:40","price":21257},{"date":"1397/04/13 10:50","price":21265},{"date":"1397/04/13 11:00","price":21272},{"date":"1397/04/13 11:10","price":21241},{"date":"1397/04/13 11:30","price":21360},{"date":"1397/04/13 11:40","price":21423},{"date":"1397/04/13 11:50","price":21253},{"date":"1397/04/13 12:00","price":21295},{"date":"1397/04/13 12:10","price":21298},{"date":"1397/04/13 12:20","price":21291},{"date":"1397/04/13 12:30","price":21233},{"date":"1397/04/13 12:40","price":21238},{"date":"1397/04/13 12:50","price":21123},{"date":"1397/04/13 13:00","price":21148},{"date":"1397/04/13 13:10","price":21117},{"date":"1397/04/13 13:20","price":20854},{"date":"1397/04/13 13:40","price":20941},{"date":"1397/04/13 13:50","price":20930},{"date":"1397/04/13 14:00","price":20856},{"date":"1397/04/13 14:10","price":20853},{"date":"1397/04/13 14:20","price":20856},{"date":"1397/04/13 14:30","price":20927},{"date":"1397/04/13 14:40","price":21039},{"date":"1397/04/13 14:50","price":20886},{"date":"1397/04/13 15:00","price":20969},{"date":"1397/04/13 15:10","price":21006},{"date":"1397/04/13 15:20","price":21046},{"date":"1397/04/13 15:40","price":21080},{"date":"1397/04/13 15:50","price":20994},{"date":"1397/04/13 16:00","price":20981},{"date":"1397/04/13 16:10","price":21031},{"date":"1397/04/13 16:30","price":20999},{"date":"1397/04/13 16:40","price":20890},{"date":"1397/04/13 16:50","price":20965},{"date":"1397/04/13 17:00","price":20882},{"date":"1397/04/13 17:10","price":20871},{"date":"1397/04/13 17:20","price":20874},{"date":"1397/04/13 17:30","price":20842},{"date":"1397/04/13 17:40","price":20797},{"date":"1397/04/13 17:50","price":20724},{"date":"1397/04/13 18:00","price":20685},{"date":"1397/04/13 18:10","price":20625},{"date":"1397/04/13 18:20","price":20655},{"date":"1397/04/13 18:30","price":20619},{"date":"1397/04/13 18:40","price":20686},{"date":"1397/04/13 18:50","price":20756},{"date":"1397/04/13 19:00","price":20704},{"date":"1397/04/13 19:10","price":20792},{"date":"1397/04/13 19:20","price":20790},{"date":"1397/04/13 19:30","price":20824},{"date":"1397/04/13 19:40","price":20854},{"date":"1397/04/13 19:50","price":20906},{"date":"1397/04/13 20:00","price":20924},{"date":"1397/04/13 20:20","price":20914},{"date":"1397/04/13 20:30","price":20994},{"date":"1397/04/13 20:40","price":20921},{"date":"1397/04/13 20:50","price":20992},{"date":"1397/04/13 21:00","price":20997},{"date":"1397/04/13 21:20","price":20960}
بروزرسانی در تاریخ 15 آذر 1398