{"date":"1397/04/12 12:18","price":1450000},{"date":"1397/04/12 14:30","price":1445000},{"date":"1397/04/12 14:36","price":1440000},{"date":"1397/04/12 14:54","price":1435000},{"date":"1397/04/12 15:06","price":1430000}