کمترین: 
2011
بیشترین: 
2065
محتوای مرتبط امروز: 
قیمت تقلبی: 
2023
زمان: 
4/12 21:20
قیمت رینگیت مالزی امروز 12 تیر 1397
قیمت رینگیت مالزیدر تاریخ 12 تیر 1397 , 2023 است.
تمامی مقادیر امروز
{"date":"1397/04/12 10:20","price":2065},{"date":"1397/04/12 10:30","price":2063},{"date":"1397/04/12 10:50","price":2062},{"date":"1397/04/12 11:00","price":2063},{"date":"1397/04/12 11:10","price":2062},{"date":"1397/04/12 11:30","price":2056},{"date":"1397/04/12 11:40","price":2058},{"date":"1397/04/12 11:50","price":2054},{"date":"1397/04/12 12:00","price":2036},{"date":"1397/04/12 12:20","price":2022},{"date":"1397/04/12 12:30","price":2029},{"date":"1397/04/12 12:40","price":2035},{"date":"1397/04/12 12:50","price":2038},{"date":"1397/04/12 13:00","price":2044},{"date":"1397/04/12 13:10","price":2037},{"date":"1397/04/12 13:20","price":2045},{"date":"1397/04/12 13:30","price":2048},{"date":"1397/04/12 13:40","price":2047},{"date":"1397/04/12 13:50","price":2040},{"date":"1397/04/12 14:00","price":2042},{"date":"1397/04/12 14:10","price":2039},{"date":"1397/04/12 14:20","price":2038},{"date":"1397/04/12 14:30","price":2037},{"date":"1397/04/12 14:40","price":2030},{"date":"1397/04/12 14:50","price":2032},{"date":"1397/04/12 15:00","price":2030},{"date":"1397/04/12 15:10","price":2036},{"date":"1397/04/12 15:20","price":2038},{"date":"1397/04/12 15:30","price":2039},{"date":"1397/04/12 15:40","price":2029},{"date":"1397/04/12 15:50","price":2014},{"date":"1397/04/12 16:00","price":2011},{"date":"1397/04/12 16:10","price":2020},{"date":"1397/04/12 16:20","price":2022},{"date":"1397/04/12 16:30","price":2029},{"date":"1397/04/12 16:50","price":2024},{"date":"1397/04/12 17:00","price":2023},{"date":"1397/04/12 17:10","price":2021},{"date":"1397/04/12 17:20","price":2030},{"date":"1397/04/12 17:30","price":2024},{"date":"1397/04/12 17:40","price":2019},{"date":"1397/04/12 17:50","price":2020},{"date":"1397/04/12 18:10","price":2024},{"date":"1397/04/12 18:20","price":2019},{"date":"1397/04/12 18:30","price":2017},{"date":"1397/04/12 18:40","price":2020},{"date":"1397/04/12 18:50","price":2019},{"date":"1397/04/12 19:00","price":2021},{"date":"1397/04/12 19:10","price":2019},{"date":"1397/04/12 19:30","price":2018},{"date":"1397/04/12 19:40","price":2017},{"date":"1397/04/12 20:10","price":2015},{"date":"1397/04/12 20:20","price":2016},{"date":"1397/04/12 20:30","price":2022},{"date":"1397/04/12 20:40","price":2021},{"date":"1397/04/12 20:50","price":2017},{"date":"1397/04/12 21:00","price":2018},{"date":"1397/04/12 21:10","price":2020},{"date":"1397/04/12 21:20","price":2023}
بروزرسانی در تاریخ 15 آذر 1398