کمترین: 
21318
بیشترین: 
21886
محتوای مرتبط امروز: 
قیمت تقلبی: 
21400
زمان: 
4/12 21:20
قیمت دینار بحرین امروز 12 تیر 1397
قیمت دینار بحریندر تاریخ 12 تیر 1397 , 21400 است.
تمامی مقادیر امروز
{"date":"1397/04/12 10:20","price":21886},{"date":"1397/04/12 10:30","price":21868},{"date":"1397/04/12 10:40","price":21873},{"date":"1397/04/12 10:50","price":21869},{"date":"1397/04/12 11:00","price":21874},{"date":"1397/04/12 11:10","price":21858},{"date":"1397/04/12 11:20","price":21856},{"date":"1397/04/12 11:30","price":21788},{"date":"1397/04/12 11:40","price":21801},{"date":"1397/04/12 11:50","price":21754},{"date":"1397/04/12 12:00","price":21555},{"date":"1397/04/12 12:20","price":21410},{"date":"1397/04/12 12:30","price":21478},{"date":"1397/04/12 12:40","price":21537},{"date":"1397/04/12 12:50","price":21555},{"date":"1397/04/12 13:00","price":21573},{"date":"1397/04/12 13:10","price":21558},{"date":"1397/04/12 13:20","price":21597},{"date":"1397/04/12 13:30","price":21660},{"date":"1397/04/12 13:40","price":21649},{"date":"1397/04/12 13:50","price":21610},{"date":"1397/04/12 14:00","price":21592},{"date":"1397/04/12 14:10","price":21568},{"date":"1397/04/12 14:20","price":21567},{"date":"1397/04/12 14:30","price":21555},{"date":"1397/04/12 14:40","price":21471},{"date":"1397/04/12 14:50","price":21493},{"date":"1397/04/12 15:00","price":21490},{"date":"1397/04/12 15:10","price":21530},{"date":"1397/04/12 15:20","price":21557},{"date":"1397/04/12 15:30","price":21568},{"date":"1397/04/12 15:40","price":21476},{"date":"1397/04/12 15:50","price":21335},{"date":"1397/04/12 16:00","price":21336},{"date":"1397/04/12 16:10","price":21326},{"date":"1397/04/12 16:20","price":21402},{"date":"1397/04/12 16:30","price":21458},{"date":"1397/04/12 16:50","price":21403},{"date":"1397/04/12 17:00","price":21391},{"date":"1397/04/12 17:10","price":21378},{"date":"1397/04/12 17:20","price":21454},{"date":"1397/04/12 17:30","price":21407},{"date":"1397/04/12 17:40","price":21352},{"date":"1397/04/12 17:50","price":21374},{"date":"1397/04/12 18:10","price":21368},{"date":"1397/04/12 18:20","price":21359},{"date":"1397/04/12 18:30","price":21346},{"date":"1397/04/12 18:40","price":21348},{"date":"1397/04/12 18:50","price":21378},{"date":"1397/04/12 19:00","price":21394},{"date":"1397/04/12 19:10","price":21367},{"date":"1397/04/12 19:30","price":21338},{"date":"1397/04/12 19:40","price":21339},{"date":"1397/04/12 19:50","price":21338},{"date":"1397/04/12 20:10","price":21318},{"date":"1397/04/12 20:20","price":21321},{"date":"1397/04/12 20:30","price":21387},{"date":"1397/04/12 20:40","price":21375},{"date":"1397/04/12 20:50","price":21336},{"date":"1397/04/12 21:00","price":21344},{"date":"1397/04/12 21:10","price":21361},{"date":"1397/04/12 21:20","price":21400}
بروزرسانی در تاریخ 21 آذر 1398