کمترین: 
8204
بیشترین: 
8400
محتوای مرتبط امروز: 
قیمت تقلبی: 
8242
زمان: 
4/12 21:20
قیمت فرانک سوئیس امروز 12 تیر 1397
قیمت فرانک سوئیسدر تاریخ 12 تیر 1397 , 8242 است.
تمامی مقادیر امروز
{"date":"1397/04/12 10:20","price":8400},{"date":"1397/04/12 10:30","price":8394},{"date":"1397/04/12 10:40","price":8398},{"date":"1397/04/12 10:50","price":8396},{"date":"1397/04/12 11:00","price":8398},{"date":"1397/04/12 11:10","price":8395},{"date":"1397/04/12 11:20","price":8396},{"date":"1397/04/12 11:30","price":8368},{"date":"1397/04/12 11:40","price":8372},{"date":"1397/04/12 11:50","price":8362},{"date":"1397/04/12 12:00","price":8289},{"date":"1397/04/12 12:20","price":8231},{"date":"1397/04/12 12:30","price":8263},{"date":"1397/04/12 12:40","price":8292},{"date":"1397/04/12 12:50","price":8303},{"date":"1397/04/12 13:00","price":8314},{"date":"1397/04/12 13:10","price":8305},{"date":"1397/04/12 13:20","price":8315},{"date":"1397/04/12 13:30","price":8338},{"date":"1397/04/12 13:40","price":8337},{"date":"1397/04/12 13:50","price":8316},{"date":"1397/04/12 14:00","price":8309},{"date":"1397/04/12 14:10","price":8307},{"date":"1397/04/12 14:20","price":8303},{"date":"1397/04/12 14:30","price":8301},{"date":"1397/04/12 14:40","price":8272},{"date":"1397/04/12 14:50","price":8277},{"date":"1397/04/12 15:00","price":8275},{"date":"1397/04/12 15:10","price":8290},{"date":"1397/04/12 15:20","price":8299},{"date":"1397/04/12 15:30","price":8301},{"date":"1397/04/12 15:40","price":8266},{"date":"1397/04/12 15:50","price":8213},{"date":"1397/04/12 16:00","price":8212},{"date":"1397/04/12 16:10","price":8204},{"date":"1397/04/12 16:20","price":8237},{"date":"1397/04/12 16:30","price":8261},{"date":"1397/04/12 16:50","price":8248},{"date":"1397/04/12 17:00","price":8245},{"date":"1397/04/12 17:10","price":8242},{"date":"1397/04/12 17:20","price":8265},{"date":"1397/04/12 17:30","price":8250},{"date":"1397/04/12 17:40","price":8230},{"date":"1397/04/12 17:50","price":8233},{"date":"1397/04/12 18:10","price":8232},{"date":"1397/04/12 18:20","price":8225},{"date":"1397/04/12 18:30","price":8220},{"date":"1397/04/12 18:40","price":8226},{"date":"1397/04/12 18:50","price":8238},{"date":"1397/04/12 19:00","price":8242},{"date":"1397/04/12 19:10","price":8233},{"date":"1397/04/12 19:30","price":8224},{"date":"1397/04/12 19:40","price":8219},{"date":"1397/04/12 19:50","price":8223},{"date":"1397/04/12 20:10","price":8211},{"date":"1397/04/12 20:20","price":8218},{"date":"1397/04/12 20:30","price":8243},{"date":"1397/04/12 20:40","price":8235},{"date":"1397/04/12 20:50","price":8221},{"date":"1397/04/12 21:00","price":8223},{"date":"1397/04/12 21:10","price":8227},{"date":"1397/04/12 21:20","price":8242}
بروزرسانی در تاریخ 21 آذر 1398