{"date":"1397/04/11 11:36","price":2746500},{"date":"1397/04/11 11:48","price":2754000},{"date":"1397/04/11 12:06","price":2814000},{"date":"1397/04/11 12:18","price":2834000},{"date":"1397/04/11 12:36","price":2814000},{"date":"1397/04/11 14:36","price":2824000},{"date":"1397/04/11 15:30","price":2814000}