کمترین: 
10791
بیشترین: 
11199
محتوای مرتبط امروز: 
قیمت تقلبی: 
10902
زمان: 
4/11 21:10
قیمت پوند امروز 11 تیر 1397
قیمت پونددر تاریخ 11 تیر 1397 , 10902 است.
تمامی مقادیر امروز
{"date":"1397/04/11 10:20","price":11030},{"date":"1397/04/11 10:30","price":11033},{"date":"1397/04/11 10:40","price":11040},{"date":"1397/04/11 10:50","price":11045},{"date":"1397/04/11 11:10","price":11052},{"date":"1397/04/11 11:20","price":11049},{"date":"1397/04/11 11:30","price":11043},{"date":"1397/04/11 11:40","price":11042},{"date":"1397/04/11 11:50","price":11199},{"date":"1397/04/11 12:00","price":11192},{"date":"1397/04/11 12:10","price":11194},{"date":"1397/04/11 12:20","price":11164},{"date":"1397/04/11 12:40","price":11100},{"date":"1397/04/11 12:50","price":11103},{"date":"1397/04/11 13:00","price":11024},{"date":"1397/04/11 13:10","price":11004},{"date":"1397/04/11 13:20","price":10911},{"date":"1397/04/11 13:40","price":10919},{"date":"1397/04/11 13:50","price":10920},{"date":"1397/04/11 14:10","price":10830},{"date":"1397/04/11 14:20","price":10896},{"date":"1397/04/11 14:30","price":10916},{"date":"1397/04/11 14:40","price":10907},{"date":"1397/04/11 14:50","price":10905},{"date":"1397/04/11 15:00","price":10949},{"date":"1397/04/11 15:20","price":10968},{"date":"1397/04/11 15:30","price":10951},{"date":"1397/04/11 15:40","price":10948},{"date":"1397/04/11 15:50","price":10982},{"date":"1397/04/11 16:00","price":10972},{"date":"1397/04/11 16:30","price":10921},{"date":"1397/04/11 16:40","price":10939},{"date":"1397/04/11 16:50","price":10932},{"date":"1397/04/11 17:00","price":10921},{"date":"1397/04/11 17:10","price":10954},{"date":"1397/04/11 17:20","price":10962},{"date":"1397/04/11 17:30","price":10959},{"date":"1397/04/11 17:50","price":10935},{"date":"1397/04/11 18:00","price":10899},{"date":"1397/04/11 18:10","price":10861},{"date":"1397/04/11 18:20","price":10854},{"date":"1397/04/11 18:30","price":10842},{"date":"1397/04/11 18:40","price":10791},{"date":"1397/04/11 18:50","price":10794},{"date":"1397/04/11 19:00","price":10812},{"date":"1397/04/11 19:20","price":10829},{"date":"1397/04/11 19:30","price":10841},{"date":"1397/04/11 19:40","price":10845},{"date":"1397/04/11 19:50","price":10872},{"date":"1397/04/11 20:00","price":10858},{"date":"1397/04/11 20:10","price":10841},{"date":"1397/04/11 20:20","price":10859},{"date":"1397/04/11 20:30","price":10850},{"date":"1397/04/11 20:40","price":10835},{"date":"1397/04/11 20:50","price":10865},{"date":"1397/04/11 21:00","price":10882},{"date":"1397/04/11 21:10","price":10902}
بروزرسانی در تاریخ 23 آذر 1398