کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
4/11 23:56
قیمت dsعنوان امروز 11 تیر 1397
قیمت dsعنواندر تاریخ 11 تیر 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/04/11 00:00","price":0},{"date":"1397/04/11 00:08","price":قیمت زنده},{"date":"1397/04/11 00:10","price":0},{"date":"1397/04/11 00:16","price":قیمت زنده},{"date":"1397/04/11 00:20","price":0},{"date":"1397/04/11 00:20","price":0},{"date":"1397/04/11 00:24","price":قیمت زنده},{"date":"1397/04/11 00:30","price":0},{"date":"1397/04/11 00:30","price":0},{"date":"1397/04/11 00:32","price":قیمت زنده},{"date":"1397/04/11 00:40","price":0},{"date":"1397/04/11 00:40","price":0},{"date":"1397/04/11 00:48","price":قیمت زنده},{"date":"1397/04/11 00:50","price":0},{"date":"1397/04/11 00:56","price":قیمت زنده},{"date":"1397/04/11 01:00","price":0},{"date":"1397/04/11 01:08","price":قیمت زنده},{"date":"1397/04/11 01:10","price":0},{"date":"1397/04/11 01:10","price":0},{"date":"1397/04/11 01:16","price":قیمت زنده},{"date":"1397/04/11 01:20","price":0},{"date":"1397/04/11 01:24","price":قیمت زنده},{"date":"1397/04/11 01:30","price":0},{"date":"1397/04/11 01:30","price":0},{"date":"1397/04/11 01:32","price":قیمت زنده},{"date":"1397/04/11 01:40","price":0},{"date":"1397/04/11 01:40","price":0},{"date":"1397/04/11 01:48","price":قیمت زنده},{"date":"1397/04/11 01:50","price":0},{"date":"1397/04/11 01:56","price":قیمت زنده},{"date":"1397/04/11 02:00","price":0},{"date":"1397/04/11 02:00","price":0},{"date":"1397/04/11 02:08","price":قیمت زنده},{"date":"1397/04/11 02:10","price":0},{"date":"1397/04/11 02:16","price":قیمت زنده},{"date":"1397/04/11 02:20","price":0},{"date":"1397/04/11 02:20","price":0},{"date":"1397/04/11 02:24","price":قیمت زنده},{"date":"1397/04/11 02:30","price":0},{"date":"1397/04/11 02:30","price":0},{"date":"1397/04/11 02:32","price":قیمت زنده},{"date":"1397/04/11 02:40","price":0},{"date":"1397/04/11 02:40","price":0},{"date":"1397/04/11 02:48","price":قیمت زنده},{"date":"1397/04/11 02:50","price":0},{"date":"1397/04/11 02:56","price":قیمت زنده},{"date":"1397/04/11 03:00","price":0},{"date":"1397/04/11 03:00","price":0},{"date":"1397/04/11 03:08","price":قیمت زنده},{"date":"1397/04/11 03:10","price":0},{"date":"1397/04/11 03:16","price":قیمت زنده},{"date":"1397/04/11 03:20","price":0},{"date":"1397/04/11 03:20","price":0},{"date":"1397/04/11 03:24","price":قیمت زنده},{"date":"1397/04/11 03:30","price":0},{"date":"1397/04/11 03:30","price":0},{"date":"1397/04/11 03:32","price":قیمت زنده},{"date":"1397/04/11 03:40","price":0},{"date":"1397/04/11 03:48","price":قیمت زنده},{"date":"1397/04/11 03:50","price":0},{"date":"1397/04/11 03:56","price":قیمت زنده},{"date":"1397/04/11 04:00","price":0},{"date":"1397/04/11 04:00","price":0},{"date":"1397/04/11 04:08","price":قیمت زنده},{"date":"1397/04/11 04:10","price":0},{"date":"1397/04/11 04:16","price":قیمت زنده},{"date":"1397/04/11 04:20","price":0},{"date":"1397/04/11 04:20","price":0},{"date":"1397/04/11 04:24","price":قیمت زنده},{"date":"1397/04/11 04:30","price":0},{"date":"1397/04/11 04:30","price":0},{"date":"1397/04/11 04:32","price":قیمت زنده},{"date":"1397/04/11 04:40","price":0},{"date":"1397/04/11 04:40","price":0},{"date":"1397/04/11 04:48","price":قیمت زنده},{"date":"1397/04/11 04:50","price":0},{"date":"1397/04/11 04:56","price":قیمت زنده},{"date":"1397/04/11 05:00","price":0},{"date":"1397/04/11 05:00","price":0},{"date":"1397/04/11 05:08","price":قیمت زنده},{"date":"1397/04/11 05:10","price":0},{"date":"1397/04/11 05:10","price":0},{"date":"1397/04/11 05:16","price":قیمت زنده},{"date":"1397/04/11 05:20","price":0},{"date":"1397/04/11 05:20","price":0},{"date":"1397/04/11 05:24","price":قیمت زنده},{"date":"1397/04/11 05:30","price":0},{"date":"1397/04/11 05:30","price":0},{"date":"1397/04/11 05:32","price":قیمت زنده},{"date":"1397/04/11 05:40","price":0},{"date":"1397/04/11 05:40","price":0},{"date":"1397/04/11 05:48","price":قیمت زنده},{"date":"1397/04/11 05:50","price":0},{"date":"1397/04/11 05:50","price":0},{"date":"1397/04/11 05:56","price":قیمت زنده},{"date":"1397/04/11 06:00","price":0},{"date":"1397/04/11 06:08","price":قیمت زنده},{"date":"1397/04/11 06:10","price":0},{"date":"1397/04/11 06:16","price":قیمت زنده},{"date":"1397/04/11 06:20","price":0},{"date":"1397/04/11 06:20","price":0},{"date":"1397/04/11 06:24","price":قیمت زنده},{"date":"1397/04/11 06:30","price":0},{"date":"1397/04/11 06:30","price":0},{"date":"1397/04/11 06:32","price":قیمت زنده},{"date":"1397/04/11 06:40","price":0},{"date":"1397/04/11 06:40","price":0},{"date":"1397/04/11 06:48","price":قیمت زنده},{"date":"1397/04/11 06:50","price":0},{"date":"1397/04/11 06:56","price":قیمت زنده},{"date":"1397/04/11 07:00","price":0},{"date":"1397/04/11 07:08","price":قیمت زنده},{"date":"1397/04/11 07:10","price":0},{"date":"1397/04/11 07:16","price":قیمت زنده},{"date":"1397/04/11 07:20","price":0},{"date":"1397/04/11 07:20","price":0},{"date":"1397/04/11 07:24","price":قیمت زنده},{"date":"1397/04/11 07:30","price":0},{"date":"1397/04/11 07:30","price":0},{"date":"1397/04/11 07:32","price":قیمت زنده},{"date":"1397/04/11 07:40","price":0},{"date":"1397/04/11 07:40","price":0},{"date":"1397/04/11 07:48","price":قیمت زنده},{"date":"1397/04/11 07:50","price":0},{"date":"1397/04/11 07:56","price":قیمت زنده},{"date":"1397/04/11 08:00","price":0},{"date":"1397/04/11 08:08","price":قیمت زنده},{"date":"1397/04/11 08:10","price":0},{"date":"1397/04/11 08:10","price":0},{"date":"1397/04/11 08:16","price":قیمت زنده},{"date":"1397/04/11 08:20","price":0},{"date":"1397/04/11 08:20","price":0},{"date":"1397/04/11 08:24","price":قیمت زنده},{"date":"1397/04/11 08:30","price":0},{"date":"1397/04/11 08:32","price":قیمت زنده},{"date":"1397/04/11 08:40","price":0},{"date":"1397/04/11 08:40","price":0},{"date":"1397/04/11 08:48","price":قیمت زنده},{"date":"1397/04/11 08:50","price":0},{"date":"1397/04/11 08:56","price":قیمت زنده},{"date":"1397/04/11 09:00","price":0},{"date":"1397/04/11 09:08","price":قیمت زنده},{"date":"1397/04/11 09:10","price":0},{"date":"1397/04/11 09:16","price":قیمت زنده},{"date":"1397/04/11 09:20","price":0},{"date":"1397/04/11 09:24","price":قیمت زنده},{"date":"1397/04/11 09:30","price":0},{"date":"1397/04/11 09:32","price":قیمت زنده},{"date":"1397/04/11 09:40","price":0},{"date":"1397/04/11 09:48","price":قیمت زنده},{"date":"1397/04/11 09:50","price":0},{"date":"1397/04/11 09:56","price":قیمت زنده},{"date":"1397/04/11 10:00","price":0},{"date":"1397/04/11 10:08","price":قیمت زنده},{"date":"1397/04/11 10:10","price":0},{"date":"1397/04/11 10:16","price":قیمت زنده},{"date":"1397/04/11 10:20","price":0},{"date":"1397/04/11 10:24","price":قیمت زنده},{"date":"1397/04/11 10:30","price":0},{"date":"1397/04/11 10:30","price":0},{"date":"1397/04/11 10:32","price":قیمت زنده},{"date":"1397/04/11 10:40","price":0},{"date":"1397/04/11 10:48","price":قیمت زنده},{"date":"1397/04/11 10:50","price":0},{"date":"1397/04/11 10:50","price":0},{"date":"1397/04/11 10:56","price":قیمت زنده},{"date":"1397/04/11 11:00","price":0},{"date":"1397/04/11 11:00","price":0},{"date":"1397/04/11 11:08","price":قیمت زنده},{"date":"1397/04/11 11:10","price":0},{"date":"1397/04/11 11:16","price":قیمت زنده},{"date":"1397/04/11 11:20","price":0},{"date":"1397/04/11 11:20","price":0},{"date":"1397/04/11 11:24","price":قیمت زنده},{"date":"1397/04/11 11:30","price":0},{"date":"1397/04/11 11:30","price":0},{"date":"1397/04/11 11:32","price":قیمت زنده},{"date":"1397/04/11 11:40","price":0},{"date":"1397/04/11 11:40","price":0},{"date":"1397/04/11 11:48","price":قیمت زنده},{"date":"1397/04/11 11:50","price":0},{"date":"1397/04/11 11:50","price":0},{"date":"1397/04/11 11:56","price":قیمت زنده},{"date":"1397/04/11 12:00","price":0},{"date":"1397/04/11 12:08","price":قیمت زنده},{"date":"1397/04/11 12:10","price":0},{"date":"1397/04/11 12:10","price":0},{"date":"1397/04/11 12:16","price":قیمت زنده},{"date":"1397/04/11 12:20","price":0},{"date":"1397/04/11 12:20","price":0},{"date":"1397/04/11 12:24","price":قیمت زنده},{"date":"1397/04/11 12:30","price":0},{"date":"1397/04/11 12:32","price":قیمت زنده},{"date":"1397/04/11 12:40","price":0},{"date":"1397/04/11 12:40","price":0},{"date":"1397/04/11 12:48","price":قیمت زنده},{"date":"1397/04/11 12:50","price":0},{"date":"1397/04/11 12:50","price":0},{"date":"1397/04/11 12:56","price":قیمت زنده},{"date":"1397/04/11 13:00","price":0},{"date":"1397/04/11 13:00","price":0},{"date":"1397/04/11 13:08","price":قیمت زنده},{"date":"1397/04/11 13:10","price":0},{"date":"1397/04/11 13:10","price":0},{"date":"1397/04/11 13:16","price":قیمت زنده},{"date":"1397/04/11 13:20","price":0},{"date":"1397/04/11 13:20","price":0},{"date":"1397/04/11 13:24","price":قیمت زنده},{"date":"1397/04/11 13:30","price":0},{"date":"1397/04/11 13:30","price":0},{"date":"1397/04/11 13:32","price":قیمت زنده},{"date":"1397/04/11 13:40","price":0},{"date":"1397/04/11 13:40","price":0},{"date":"1397/04/11 13:48","price":قیمت زنده},{"date":"1397/04/11 13:50","price":0},{"date":"1397/04/11 13:56","price":قیمت زنده},{"date":"1397/04/11 14:00","price":0},{"date":"1397/04/11 14:00","price":0},{"date":"1397/04/11 14:08","price":قیمت زنده},{"date":"1397/04/11 14:10","price":0},{"date":"1397/04/11 14:10","price":0},{"date":"1397/04/11 14:16","price":قیمت زنده},{"date":"1397/04/11 14:20","price":0},{"date":"1397/04/11 14:20","price":0},{"date":"1397/04/11 14:24","price":قیمت زنده},{"date":"1397/04/11 14:30","price":0},{"date":"1397/04/11 14:30","price":0},{"date":"1397/04/11 14:32","price":قیمت زنده},{"date":"1397/04/11 14:40","price":0},{"date":"1397/04/11 14:40","price":0},{"date":"1397/04/11 14:48","price":قیمت زنده},{"date":"1397/04/11 14:50","price":0},{"date":"1397/04/11 14:50","price":0},{"date":"1397/04/11 14:56","price":قیمت زنده},{"date":"1397/04/11 15:00","price":0},{"date":"1397/04/11 15:08","price":قیمت زنده},{"date":"1397/04/11 15:10","price":0},{"date":"1397/04/11 15:10","price":0},{"date":"1397/04/11 15:16","price":قیمت زنده},{"date":"1397/04/11 15:20","price":0},{"date":"1397/04/11 15:20","price":0},{"date":"1397/04/11 15:24","price":قیمت زنده},{"date":"1397/04/11 15:30","price":0},{"date":"1397/04/11 15:30","price":0},{"date":"1397/04/11 15:32","price":قیمت زنده},{"date":"1397/04/11 15:40","price":0},{"date":"1397/04/11 15:48","price":قیمت زنده},{"date":"1397/04/11 15:50","price":0},{"date":"1397/04/11 15:50","price":0},{"date":"1397/04/11 15:56","price":قیمت زنده},{"date":"1397/04/11 16:00","price":0},{"date":"1397/04/11 16:00","price":0},{"date":"1397/04/11 16:08","price":قیمت زنده},{"date":"1397/04/11 16:10","price":0},{"date":"1397/04/11 16:16","price":قیمت زنده},{"date":"1397/04/11 16:30","price":0},{"date":"1397/04/11 16:32","price":قیمت زنده},{"date":"1397/04/11 16:40","price":0},{"date":"1397/04/11 16:48","price":قیمت زنده},{"date":"1397/04/11 16:50","price":0},{"date":"1397/04/11 16:56","price":قیمت زنده},{"date":"1397/04/11 17:00","price":0},{"date":"1397/04/11 17:08","price":قیمت زنده},{"date":"1397/04/11 17:10","price":0},{"date":"1397/04/11 17:10","price":0},{"date":"1397/04/11 17:16","price":قیمت زنده},{"date":"1397/04/11 17:20","price":0},{"date":"1397/04/11 17:20","price":0},{"date":"1397/04/11 17:24","price":قیمت زنده},{"date":"1397/04/11 17:30","price":0},{"date":"1397/04/11 17:30","price":0},{"date":"1397/04/11 17:32","price":قیمت زنده},{"date":"1397/04/11 17:40","price":0},{"date":"1397/04/11 17:40","price":0},{"date":"1397/04/11 17:48","price":قیمت زنده},{"date":"1397/04/11 17:50","price":0},{"date":"1397/04/11 17:50","price":0},{"date":"1397/04/11 17:56","price":قیمت زنده},{"date":"1397/04/11 18:00","price":0},{"date":"1397/04/11 18:08","price":قیمت زنده},{"date":"1397/04/11 18:10","price":0},{"date":"1397/04/11 18:10","price":0},{"date":"1397/04/11 18:16","price":قیمت زنده},{"date":"1397/04/11 18:20","price":0},{"date":"1397/04/11 18:20","price":0},{"date":"1397/04/11 18:24","price":قیمت زنده},{"date":"1397/04/11 18:30","price":0},{"date":"1397/04/11 18:30","price":0},{"date":"1397/04/11 18:32","price":قیمت زنده},{"date":"1397/04/11 18:40","price":0},{"date":"1397/04/11 18:40","price":0},{"date":"1397/04/11 18:48","price":قیمت زنده},{"date":"1397/04/11 18:50","price":0},{"date":"1397/04/11 18:50","price":0},{"date":"1397/04/11 18:56","price":قیمت زنده},{"date":"1397/04/11 19:00","price":0},{"date":"1397/04/11 19:00","price":0},{"date":"1397/04/11 19:08","price":قیمت زنده},{"date":"1397/04/11 19:10","price":0},{"date":"1397/04/11 19:10","price":0},{"date":"1397/04/11 19:16","price":قیمت زنده},{"date":"1397/04/11 19:20","price":0},{"date":"1397/04/11 19:20","price":0},{"date":"1397/04/11 19:24","price":قیمت زنده},{"date":"1397/04/11 19:30","price":0},{"date":"1397/04/11 19:30","price":0},{"date":"1397/04/11 19:32","price":قیمت زنده},{"date":"1397/04/11 19:40","price":0},{"date":"1397/04/11 19:48","price":قیمت زنده},{"date":"1397/04/11 19:50","price":0},{"date":"1397/04/11 19:56","price":قیمت زنده},{"date":"1397/04/11 20:00","price":0},{"date":"1397/04/11 20:00","price":0},{"date":"1397/04/11 20:08","price":قیمت زنده},{"date":"1397/04/11 20:10","price":0},{"date":"1397/04/11 20:16","price":قیمت زنده},{"date":"1397/04/11 20:20","price":0},{"date":"1397/04/11 20:20","price":0},{"date":"1397/04/11 20:24","price":قیمت زنده},{"date":"1397/04/11 20:30","price":0},{"date":"1397/04/11 20:30","price":0},{"date":"1397/04/11 20:32","price":قیمت زنده},{"date":"1397/04/11 20:40","price":0},{"date":"1397/04/11 20:40","price":0},{"date":"1397/04/11 20:48","price":قیمت زنده},{"date":"1397/04/11 20:50","price":0},{"date":"1397/04/11 20:50","price":0},{"date":"1397/04/11 20:56","price":قیمت زنده},{"date":"1397/04/11 21:00","price":0},{"date":"1397/04/11 21:08","price":قیمت زنده},{"date":"1397/04/11 21:10","price":0},{"date":"1397/04/11 21:16","price":قیمت زنده},{"date":"1397/04/11 21:20","price":0},{"date":"1397/04/11 21:24","price":قیمت زنده},{"date":"1397/04/11 21:30","price":0},{"date":"1397/04/11 21:30","price":0},{"date":"1397/04/11 21:32","price":قیمت زنده},{"date":"1397/04/11 21:40","price":0},{"date":"1397/04/11 21:40","price":0},{"date":"1397/04/11 21:48","price":قیمت زنده},{"date":"1397/04/11 22:00","price":0},{"date":"1397/04/11 22:08","price":قیمت زنده},{"date":"1397/04/11 22:10","price":0},{"date":"1397/04/11 22:10","price":0},{"date":"1397/04/11 22:16","price":قیمت زنده},{"date":"1397/04/11 22:20","price":0},{"date":"1397/04/11 22:20","price":0},{"date":"1397/04/11 22:24","price":قیمت زنده},{"date":"1397/04/11 22:30","price":0},{"date":"1397/04/11 22:30","price":0},{"date":"1397/04/11 22:32","price":قیمت زنده},{"date":"1397/04/11 22:40","price":0},{"date":"1397/04/11 22:40","price":0},{"date":"1397/04/11 22:48","price":قیمت زنده},{"date":"1397/04/11 22:50","price":0},{"date":"1397/04/11 22:56","price":قیمت زنده},{"date":"1397/04/11 23:00","price":0},{"date":"1397/04/11 23:08","price":قیمت زنده},{"date":"1397/04/11 23:10","price":0},{"date":"1397/04/11 23:16","price":قیمت زنده},{"date":"1397/04/11 23:20","price":0},{"date":"1397/04/11 23:20","price":0},{"date":"1397/04/11 23:24","price":قیمت زنده},{"date":"1397/04/11 23:30","price":0},{"date":"1397/04/11 23:30","price":0},{"date":"1397/04/11 23:32","price":قیمت زنده},{"date":"1397/04/11 23:40","price":0},{"date":"1397/04/11 23:40","price":0},{"date":"1397/04/11 23:48","price":قیمت زنده},{"date":"1397/04/11 23:50","price":0},{"date":"1397/04/11 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 15 آذر 1398