{"date":"1397/04/09 00:00","price":2.205},{"date":"1397/04/09 00:32","price":2.2048},{"date":"1397/04/09 01:00","price":2.2078},{"date":"1397/04/09 01:32","price":2.2069},{"date":"1397/04/09 02:00","price":2.2078}