کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
4/9 23:56
قیمت dsعنوان امروز 9 تیر 1397
قیمت dsعنواندر تاریخ 9 تیر 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/04/09 00:00","price":0},{"date":"1397/04/09 00:00","price":0},{"date":"1397/04/09 00:08","price":قیمت زنده},{"date":"1397/04/09 00:10","price":0},{"date":"1397/04/09 00:16","price":قیمت زنده},{"date":"1397/04/09 00:20","price":0},{"date":"1397/04/09 00:20","price":0},{"date":"1397/04/09 00:24","price":قیمت زنده},{"date":"1397/04/09 00:30","price":0},{"date":"1397/04/09 00:30","price":0},{"date":"1397/04/09 00:32","price":قیمت زنده},{"date":"1397/04/09 00:40","price":0},{"date":"1397/04/09 00:40","price":0},{"date":"1397/04/09 00:48","price":قیمت زنده},{"date":"1397/04/09 00:50","price":0},{"date":"1397/04/09 00:56","price":قیمت زنده},{"date":"1397/04/09 01:00","price":0},{"date":"1397/04/09 01:08","price":قیمت زنده},{"date":"1397/04/09 01:10","price":0},{"date":"1397/04/09 01:10","price":0},{"date":"1397/04/09 01:16","price":قیمت زنده},{"date":"1397/04/09 01:20","price":0},{"date":"1397/04/09 01:20","price":0},{"date":"1397/04/09 01:24","price":قیمت زنده},{"date":"1397/04/09 01:30","price":0},{"date":"1397/04/09 01:30","price":0},{"date":"1397/04/09 01:32","price":قیمت زنده},{"date":"1397/04/09 01:40","price":0},{"date":"1397/04/09 01:40","price":0},{"date":"1397/04/09 01:48","price":قیمت زنده},{"date":"1397/04/09 01:50","price":0},{"date":"1397/04/09 01:50","price":0},{"date":"1397/04/09 01:56","price":قیمت زنده},{"date":"1397/04/09 02:00","price":0},{"date":"1397/04/09 02:08","price":قیمت زنده},{"date":"1397/04/09 02:10","price":0},{"date":"1397/04/09 02:16","price":قیمت زنده},{"date":"1397/04/09 02:20","price":0},{"date":"1397/04/09 02:20","price":0},{"date":"1397/04/09 02:24","price":قیمت زنده},{"date":"1397/04/09 02:30","price":0},{"date":"1397/04/09 02:30","price":0},{"date":"1397/04/09 02:32","price":قیمت زنده},{"date":"1397/04/09 02:40","price":0},{"date":"1397/04/09 02:40","price":0},{"date":"1397/04/09 02:48","price":قیمت زنده},{"date":"1397/04/09 02:50","price":0},{"date":"1397/04/09 02:50","price":0},{"date":"1397/04/09 02:56","price":قیمت زنده},{"date":"1397/04/09 03:00","price":0},{"date":"1397/04/09 03:08","price":قیمت زنده},{"date":"1397/04/09 03:10","price":0},{"date":"1397/04/09 03:10","price":0},{"date":"1397/04/09 03:16","price":قیمت زنده},{"date":"1397/04/09 03:20","price":0},{"date":"1397/04/09 03:20","price":0},{"date":"1397/04/09 03:24","price":قیمت زنده},{"date":"1397/04/09 03:30","price":0},{"date":"1397/04/09 03:30","price":0},{"date":"1397/04/09 03:32","price":قیمت زنده},{"date":"1397/04/09 03:40","price":0},{"date":"1397/04/09 03:40","price":0},{"date":"1397/04/09 03:48","price":قیمت زنده},{"date":"1397/04/09 03:50","price":0},{"date":"1397/04/09 03:56","price":قیمت زنده},{"date":"1397/04/09 04:00","price":0},{"date":"1397/04/09 04:00","price":0},{"date":"1397/04/09 04:08","price":قیمت زنده},{"date":"1397/04/09 04:10","price":0},{"date":"1397/04/09 04:16","price":قیمت زنده},{"date":"1397/04/09 04:20","price":0},{"date":"1397/04/09 04:20","price":0},{"date":"1397/04/09 04:24","price":قیمت زنده},{"date":"1397/04/09 04:30","price":0},{"date":"1397/04/09 04:30","price":0},{"date":"1397/04/09 04:32","price":قیمت زنده},{"date":"1397/04/09 04:40","price":0},{"date":"1397/04/09 04:40","price":0},{"date":"1397/04/09 04:48","price":قیمت زنده},{"date":"1397/04/09 04:50","price":0},{"date":"1397/04/09 04:56","price":قیمت زنده},{"date":"1397/04/09 05:00","price":0},{"date":"1397/04/09 05:00","price":0},{"date":"1397/04/09 05:08","price":قیمت زنده},{"date":"1397/04/09 05:10","price":0},{"date":"1397/04/09 05:16","price":قیمت زنده},{"date":"1397/04/09 05:20","price":0},{"date":"1397/04/09 05:20","price":0},{"date":"1397/04/09 05:24","price":قیمت زنده},{"date":"1397/04/09 05:30","price":0},{"date":"1397/04/09 05:32","price":قیمت زنده},{"date":"1397/04/09 05:40","price":0},{"date":"1397/04/09 05:40","price":0},{"date":"1397/04/09 05:48","price":قیمت زنده},{"date":"1397/04/09 05:50","price":0},{"date":"1397/04/09 05:50","price":0},{"date":"1397/04/09 05:56","price":قیمت زنده},{"date":"1397/04/09 06:00","price":0},{"date":"1397/04/09 06:00","price":0},{"date":"1397/04/09 06:08","price":قیمت زنده},{"date":"1397/04/09 06:10","price":0},{"date":"1397/04/09 06:10","price":0},{"date":"1397/04/09 06:16","price":قیمت زنده},{"date":"1397/04/09 06:20","price":0},{"date":"1397/04/09 06:20","price":0},{"date":"1397/04/09 06:24","price":قیمت زنده},{"date":"1397/04/09 06:30","price":0},{"date":"1397/04/09 06:30","price":0},{"date":"1397/04/09 06:32","price":قیمت زنده},{"date":"1397/04/09 06:40","price":0},{"date":"1397/04/09 06:40","price":0},{"date":"1397/04/09 06:48","price":قیمت زنده},{"date":"1397/04/09 06:50","price":0},{"date":"1397/04/09 06:50","price":0},{"date":"1397/04/09 06:56","price":قیمت زنده},{"date":"1397/04/09 07:00","price":0},{"date":"1397/04/09 07:00","price":0},{"date":"1397/04/09 07:08","price":قیمت زنده},{"date":"1397/04/09 07:10","price":0},{"date":"1397/04/09 07:16","price":قیمت زنده},{"date":"1397/04/09 07:20","price":0},{"date":"1397/04/09 07:24","price":قیمت زنده},{"date":"1397/04/09 07:30","price":0},{"date":"1397/04/09 07:30","price":0},{"date":"1397/04/09 07:32","price":قیمت زنده},{"date":"1397/04/09 07:40","price":0},{"date":"1397/04/09 07:40","price":0},{"date":"1397/04/09 07:48","price":قیمت زنده},{"date":"1397/04/09 07:50","price":0},{"date":"1397/04/09 07:56","price":قیمت زنده},{"date":"1397/04/09 08:00","price":0},{"date":"1397/04/09 08:08","price":قیمت زنده},{"date":"1397/04/09 08:10","price":0},{"date":"1397/04/09 08:16","price":قیمت زنده},{"date":"1397/04/09 08:20","price":0},{"date":"1397/04/09 08:20","price":0},{"date":"1397/04/09 08:24","price":قیمت زنده},{"date":"1397/04/09 08:30","price":0},{"date":"1397/04/09 08:30","price":0},{"date":"1397/04/09 08:32","price":قیمت زنده},{"date":"1397/04/09 08:40","price":0},{"date":"1397/04/09 08:48","price":قیمت زنده},{"date":"1397/04/09 08:50","price":0},{"date":"1397/04/09 08:56","price":قیمت زنده},{"date":"1397/04/09 09:00","price":0},{"date":"1397/04/09 09:08","price":قیمت زنده},{"date":"1397/04/09 09:10","price":0},{"date":"1397/04/09 09:16","price":قیمت زنده},{"date":"1397/04/09 09:20","price":0},{"date":"1397/04/09 09:24","price":قیمت زنده},{"date":"1397/04/09 09:30","price":0},{"date":"1397/04/09 09:32","price":قیمت زنده},{"date":"1397/04/09 09:40","price":0},{"date":"1397/04/09 09:48","price":قیمت زنده},{"date":"1397/04/09 09:50","price":0},{"date":"1397/04/09 09:56","price":قیمت زنده},{"date":"1397/04/09 10:00","price":0},{"date":"1397/04/09 10:08","price":قیمت زنده},{"date":"1397/04/09 10:10","price":0},{"date":"1397/04/09 10:16","price":قیمت زنده},{"date":"1397/04/09 10:20","price":0},{"date":"1397/04/09 10:24","price":قیمت زنده},{"date":"1397/04/09 10:30","price":0},{"date":"1397/04/09 10:30","price":0},{"date":"1397/04/09 10:32","price":قیمت زنده},{"date":"1397/04/09 10:40","price":0},{"date":"1397/04/09 10:48","price":قیمت زنده},{"date":"1397/04/09 10:50","price":0},{"date":"1397/04/09 10:50","price":0},{"date":"1397/04/09 10:56","price":قیمت زنده},{"date":"1397/04/09 11:00","price":0},{"date":"1397/04/09 11:00","price":0},{"date":"1397/04/09 11:08","price":قیمت زنده},{"date":"1397/04/09 11:10","price":0},{"date":"1397/04/09 11:16","price":قیمت زنده},{"date":"1397/04/09 11:20","price":0},{"date":"1397/04/09 11:24","price":قیمت زنده},{"date":"1397/04/09 11:30","price":0},{"date":"1397/04/09 11:32","price":قیمت زنده},{"date":"1397/04/09 11:40","price":0},{"date":"1397/04/09 11:48","price":قیمت زنده},{"date":"1397/04/09 11:50","price":0},{"date":"1397/04/09 11:56","price":قیمت زنده},{"date":"1397/04/09 12:00","price":0},{"date":"1397/04/09 12:00","price":0},{"date":"1397/04/09 12:08","price":قیمت زنده},{"date":"1397/04/09 12:10","price":0},{"date":"1397/04/09 12:16","price":قیمت زنده},{"date":"1397/04/09 12:20","price":0},{"date":"1397/04/09 12:20","price":0},{"date":"1397/04/09 12:24","price":قیمت زنده},{"date":"1397/04/09 12:30","price":0},{"date":"1397/04/09 12:30","price":0},{"date":"1397/04/09 12:32","price":قیمت زنده},{"date":"1397/04/09 12:40","price":0},{"date":"1397/04/09 12:40","price":0},{"date":"1397/04/09 12:48","price":قیمت زنده},{"date":"1397/04/09 12:50","price":0},{"date":"1397/04/09 12:56","price":قیمت زنده},{"date":"1397/04/09 13:00","price":0},{"date":"1397/04/09 13:08","price":قیمت زنده},{"date":"1397/04/09 13:10","price":0},{"date":"1397/04/09 13:16","price":قیمت زنده},{"date":"1397/04/09 13:20","price":0},{"date":"1397/04/09 13:20","price":0},{"date":"1397/04/09 13:24","price":قیمت زنده},{"date":"1397/04/09 13:30","price":0},{"date":"1397/04/09 13:30","price":0},{"date":"1397/04/09 13:32","price":قیمت زنده},{"date":"1397/04/09 13:40","price":0},{"date":"1397/04/09 13:40","price":0},{"date":"1397/04/09 13:48","price":قیمت زنده},{"date":"1397/04/09 13:50","price":0},{"date":"1397/04/09 13:50","price":0},{"date":"1397/04/09 13:56","price":قیمت زنده},{"date":"1397/04/09 14:00","price":0},{"date":"1397/04/09 14:00","price":0},{"date":"1397/04/09 14:08","price":قیمت زنده},{"date":"1397/04/09 14:10","price":0},{"date":"1397/04/09 14:10","price":0},{"date":"1397/04/09 14:16","price":قیمت زنده},{"date":"1397/04/09 14:20","price":0},{"date":"1397/04/09 14:20","price":0},{"date":"1397/04/09 14:24","price":قیمت زنده},{"date":"1397/04/09 14:30","price":0},{"date":"1397/04/09 14:30","price":0},{"date":"1397/04/09 14:32","price":قیمت زنده},{"date":"1397/04/09 14:40","price":0},{"date":"1397/04/09 14:40","price":0},{"date":"1397/04/09 14:48","price":قیمت زنده},{"date":"1397/04/09 14:50","price":0},{"date":"1397/04/09 14:50","price":0},{"date":"1397/04/09 14:56","price":قیمت زنده},{"date":"1397/04/09 15:00","price":0},{"date":"1397/04/09 15:00","price":0},{"date":"1397/04/09 15:08","price":قیمت زنده},{"date":"1397/04/09 15:10","price":0},{"date":"1397/04/09 15:16","price":قیمت زنده},{"date":"1397/04/09 15:20","price":0},{"date":"1397/04/09 15:20","price":0},{"date":"1397/04/09 15:24","price":قیمت زنده},{"date":"1397/04/09 15:30","price":0},{"date":"1397/04/09 15:32","price":قیمت زنده},{"date":"1397/04/09 15:40","price":0},{"date":"1397/04/09 15:40","price":0},{"date":"1397/04/09 15:48","price":قیمت زنده},{"date":"1397/04/09 15:50","price":0},{"date":"1397/04/09 15:56","price":قیمت زنده},{"date":"1397/04/09 16:00","price":0},{"date":"1397/04/09 16:00","price":0},{"date":"1397/04/09 16:08","price":قیمت زنده},{"date":"1397/04/09 16:10","price":0},{"date":"1397/04/09 16:10","price":0},{"date":"1397/04/09 16:16","price":قیمت زنده},{"date":"1397/04/09 16:20","price":0},{"date":"1397/04/09 16:20","price":0},{"date":"1397/04/09 16:24","price":قیمت زنده},{"date":"1397/04/09 16:30","price":0},{"date":"1397/04/09 16:30","price":0},{"date":"1397/04/09 16:32","price":قیمت زنده},{"date":"1397/04/09 16:40","price":0},{"date":"1397/04/09 16:40","price":0},{"date":"1397/04/09 16:48","price":قیمت زنده},{"date":"1397/04/09 16:50","price":0},{"date":"1397/04/09 16:50","price":0},{"date":"1397/04/09 16:56","price":قیمت زنده},{"date":"1397/04/09 17:00","price":0},{"date":"1397/04/09 17:08","price":قیمت زنده},{"date":"1397/04/09 17:10","price":0},{"date":"1397/04/09 17:16","price":قیمت زنده},{"date":"1397/04/09 17:20","price":0},{"date":"1397/04/09 17:20","price":0},{"date":"1397/04/09 17:24","price":قیمت زنده},{"date":"1397/04/09 17:30","price":0},{"date":"1397/04/09 17:30","price":0},{"date":"1397/04/09 17:32","price":قیمت زنده},{"date":"1397/04/09 17:40","price":0},{"date":"1397/04/09 17:40","price":0},{"date":"1397/04/09 17:48","price":قیمت زنده},{"date":"1397/04/09 17:50","price":0},{"date":"1397/04/09 17:50","price":0},{"date":"1397/04/09 17:56","price":قیمت زنده},{"date":"1397/04/09 18:00","price":0},{"date":"1397/04/09 18:00","price":0},{"date":"1397/04/09 18:08","price":قیمت زنده},{"date":"1397/04/09 18:10","price":0},{"date":"1397/04/09 18:10","price":0},{"date":"1397/04/09 18:16","price":قیمت زنده},{"date":"1397/04/09 18:20","price":0},{"date":"1397/04/09 18:20","price":0},{"date":"1397/04/09 18:24","price":قیمت زنده},{"date":"1397/04/09 18:30","price":0},{"date":"1397/04/09 18:30","price":0},{"date":"1397/04/09 18:32","price":قیمت زنده},{"date":"1397/04/09 18:40","price":0},{"date":"1397/04/09 18:48","price":قیمت زنده},{"date":"1397/04/09 18:50","price":0},{"date":"1397/04/09 18:50","price":0},{"date":"1397/04/09 18:56","price":قیمت زنده},{"date":"1397/04/09 19:00","price":0},{"date":"1397/04/09 19:08","price":قیمت زنده},{"date":"1397/04/09 19:10","price":0},{"date":"1397/04/09 19:16","price":قیمت زنده},{"date":"1397/04/09 19:20","price":0},{"date":"1397/04/09 19:20","price":0},{"date":"1397/04/09 19:24","price":قیمت زنده},{"date":"1397/04/09 19:30","price":0},{"date":"1397/04/09 19:30","price":0},{"date":"1397/04/09 19:32","price":قیمت زنده},{"date":"1397/04/09 19:40","price":0},{"date":"1397/04/09 19:40","price":0},{"date":"1397/04/09 19:48","price":قیمت زنده},{"date":"1397/04/09 19:50","price":0},{"date":"1397/04/09 19:50","price":0},{"date":"1397/04/09 19:56","price":قیمت زنده},{"date":"1397/04/09 20:00","price":0},{"date":"1397/04/09 20:00","price":0},{"date":"1397/04/09 20:08","price":قیمت زنده},{"date":"1397/04/09 20:10","price":0},{"date":"1397/04/09 20:10","price":0},{"date":"1397/04/09 20:16","price":قیمت زنده},{"date":"1397/04/09 20:20","price":0},{"date":"1397/04/09 20:20","price":0},{"date":"1397/04/09 20:24","price":قیمت زنده},{"date":"1397/04/09 20:30","price":0},{"date":"1397/04/09 20:30","price":0},{"date":"1397/04/09 20:32","price":قیمت زنده},{"date":"1397/04/09 20:40","price":0},{"date":"1397/04/09 20:40","price":0},{"date":"1397/04/09 20:48","price":قیمت زنده},{"date":"1397/04/09 20:50","price":0},{"date":"1397/04/09 20:56","price":قیمت زنده},{"date":"1397/04/09 21:00","price":0},{"date":"1397/04/09 21:08","price":قیمت زنده},{"date":"1397/04/09 21:10","price":0},{"date":"1397/04/09 21:16","price":قیمت زنده},{"date":"1397/04/09 21:20","price":0},{"date":"1397/04/09 21:20","price":0},{"date":"1397/04/09 21:24","price":قیمت زنده},{"date":"1397/04/09 21:30","price":0},{"date":"1397/04/09 21:30","price":0},{"date":"1397/04/09 21:32","price":قیمت زنده},{"date":"1397/04/09 21:40","price":0},{"date":"1397/04/09 21:40","price":0},{"date":"1397/04/09 21:48","price":قیمت زنده},{"date":"1397/04/09 21:50","price":0},{"date":"1397/04/09 21:56","price":قیمت زنده},{"date":"1397/04/09 22:00","price":0},{"date":"1397/04/09 22:08","price":قیمت زنده},{"date":"1397/04/09 22:10","price":0},{"date":"1397/04/09 22:16","price":قیمت زنده},{"date":"1397/04/09 22:20","price":0},{"date":"1397/04/09 22:20","price":0},{"date":"1397/04/09 22:24","price":قیمت زنده},{"date":"1397/04/09 22:30","price":0},{"date":"1397/04/09 22:30","price":0},{"date":"1397/04/09 22:32","price":قیمت زنده},{"date":"1397/04/09 22:40","price":0},{"date":"1397/04/09 22:40","price":0},{"date":"1397/04/09 22:48","price":قیمت زنده},{"date":"1397/04/09 22:50","price":0},{"date":"1397/04/09 22:56","price":قیمت زنده},{"date":"1397/04/09 23:00","price":0},{"date":"1397/04/09 23:08","price":قیمت زنده},{"date":"1397/04/09 23:10","price":0},{"date":"1397/04/09 23:10","price":0},{"date":"1397/04/09 23:16","price":قیمت زنده},{"date":"1397/04/09 23:20","price":0},{"date":"1397/04/09 23:20","price":0},{"date":"1397/04/09 23:24","price":قیمت زنده},{"date":"1397/04/09 23:30","price":0},{"date":"1397/04/09 23:30","price":0},{"date":"1397/04/09 23:32","price":قیمت زنده},{"date":"1397/04/09 23:40","price":0},{"date":"1397/04/09 23:40","price":0},{"date":"1397/04/09 23:48","price":قیمت زنده},{"date":"1397/04/09 23:50","price":0},{"date":"1397/04/09 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 18 آذر 1398