کمترین: 
21530
بیشترین: 
21858
محتوای مرتبط امروز: 
قیمت تقلبی: 
21700
زمان: 
4/8 21:20
قیمت دینار بحرین امروز 8 تیر 1397
قیمت دینار بحریندر تاریخ 8 تیر 1397 , 21700 است.
تمامی مقادیر امروز
{"date":"1397/04/08 10:20","price":21545},{"date":"1397/04/08 10:30","price":21548},{"date":"1397/04/08 10:40","price":21550},{"date":"1397/04/08 10:50","price":21545},{"date":"1397/04/08 11:00","price":21554},{"date":"1397/04/08 11:10","price":21536},{"date":"1397/04/08 11:20","price":21530},{"date":"1397/04/08 11:30","price":21538},{"date":"1397/04/08 11:40","price":21535},{"date":"1397/04/08 11:50","price":21545},{"date":"1397/04/08 12:00","price":21547},{"date":"1397/04/08 12:10","price":21552},{"date":"1397/04/08 12:20","price":21539},{"date":"1397/04/08 12:40","price":21547},{"date":"1397/04/08 12:50","price":21542},{"date":"1397/04/08 13:00","price":21852},{"date":"1397/04/08 13:10","price":21858},{"date":"1397/04/08 13:20","price":21856},{"date":"1397/04/08 13:30","price":21772},{"date":"1397/04/08 13:40","price":21696},{"date":"1397/04/08 13:50","price":21606},{"date":"1397/04/08 14:00","price":21591},{"date":"1397/04/08 14:10","price":21594},{"date":"1397/04/08 14:20","price":21562},{"date":"1397/04/08 14:30","price":21565},{"date":"1397/04/08 14:40","price":21566},{"date":"1397/04/08 14:50","price":21622},{"date":"1397/04/08 15:00","price":21623},{"date":"1397/04/08 15:10","price":21615},{"date":"1397/04/08 15:20","price":21664},{"date":"1397/04/08 15:30","price":21711},{"date":"1397/04/08 15:40","price":21710},{"date":"1397/04/08 15:50","price":21715},{"date":"1397/04/08 16:10","price":21718},{"date":"1397/04/08 16:20","price":21707},{"date":"1397/04/08 16:50","price":21695},{"date":"1397/04/08 17:00","price":21669},{"date":"1397/04/08 17:10","price":21658},{"date":"1397/04/08 17:20","price":21673},{"date":"1397/04/08 17:30","price":21671},{"date":"1397/04/08 17:40","price":21653},{"date":"1397/04/08 17:50","price":21661},{"date":"1397/04/08 18:00","price":21629},{"date":"1397/04/08 18:10","price":21636},{"date":"1397/04/08 18:20","price":21640},{"date":"1397/04/08 18:30","price":21669},{"date":"1397/04/08 18:40","price":21657},{"date":"1397/04/08 18:50","price":21633},{"date":"1397/04/08 19:00","price":21670},{"date":"1397/04/08 19:20","price":21657},{"date":"1397/04/08 19:30","price":21665},{"date":"1397/04/08 19:40","price":21659},{"date":"1397/04/08 19:50","price":21661},{"date":"1397/04/08 20:10","price":21662},{"date":"1397/04/08 20:20","price":21694},{"date":"1397/04/08 20:30","price":21690},{"date":"1397/04/08 20:40","price":21693},{"date":"1397/04/08 20:50","price":21680},{"date":"1397/04/08 21:00","price":21656},{"date":"1397/04/08 21:10","price":21706},{"date":"1397/04/08 21:20","price":21700}
بروزرسانی در تاریخ 16 آذر 1398