کمترین: 
21222
بیشترین: 
21563
محتوای مرتبط امروز: 
قیمت تقلبی: 
21421
زمان: 
4/8 21:20
قیمت ریال عمان امروز 8 تیر 1397
قیمت ریال عماندر تاریخ 8 تیر 1397 , 21421 است.
تمامی مقادیر امروز
{"date":"1397/04/08 10:20","price":21231},{"date":"1397/04/08 10:40","price":21235},{"date":"1397/04/08 10:50","price":21229},{"date":"1397/04/08 11:00","price":21240},{"date":"1397/04/08 11:10","price":21228},{"date":"1397/04/08 11:20","price":21222},{"date":"1397/04/08 11:30","price":21230},{"date":"1397/04/08 11:40","price":21235},{"date":"1397/04/08 11:50","price":21238},{"date":"1397/04/08 12:00","price":21246},{"date":"1397/04/08 12:10","price":21252},{"date":"1397/04/08 12:20","price":21240},{"date":"1397/04/08 12:30","price":21242},{"date":"1397/04/08 12:40","price":21250},{"date":"1397/04/08 12:50","price":21254},{"date":"1397/04/08 13:00","price":21555},{"date":"1397/04/08 13:10","price":21563},{"date":"1397/04/08 13:20","price":21557},{"date":"1397/04/08 13:30","price":21473},{"date":"1397/04/08 13:40","price":21400},{"date":"1397/04/08 13:50","price":21318},{"date":"1397/04/08 14:00","price":21300},{"date":"1397/04/08 14:10","price":21309},{"date":"1397/04/08 14:20","price":21283},{"date":"1397/04/08 14:30","price":21280},{"date":"1397/04/08 14:40","price":21283},{"date":"1397/04/08 14:50","price":21335},{"date":"1397/04/08 15:00","price":21340},{"date":"1397/04/08 15:10","price":21333},{"date":"1397/04/08 15:20","price":21381},{"date":"1397/04/08 15:30","price":21428},{"date":"1397/04/08 15:50","price":21433},{"date":"1397/04/08 16:20","price":21425},{"date":"1397/04/08 16:30","price":21424},{"date":"1397/04/08 16:50","price":21417},{"date":"1397/04/08 17:00","price":21388},{"date":"1397/04/08 17:10","price":21380},{"date":"1397/04/08 17:20","price":21396},{"date":"1397/04/08 17:30","price":21388},{"date":"1397/04/08 17:40","price":21373},{"date":"1397/04/08 17:50","price":21378},{"date":"1397/04/08 18:00","price":21347},{"date":"1397/04/08 18:10","price":21355},{"date":"1397/04/08 18:20","price":21361},{"date":"1397/04/08 18:30","price":21384},{"date":"1397/04/08 18:40","price":21374},{"date":"1397/04/08 18:50","price":21350},{"date":"1397/04/08 19:00","price":21389},{"date":"1397/04/08 19:10","price":21387},{"date":"1397/04/08 19:20","price":21376},{"date":"1397/04/08 19:30","price":21392},{"date":"1397/04/08 19:40","price":21384},{"date":"1397/04/08 19:50","price":21379},{"date":"1397/04/08 20:00","price":21382},{"date":"1397/04/08 20:10","price":21387},{"date":"1397/04/08 20:20","price":21416},{"date":"1397/04/08 20:30","price":21411},{"date":"1397/04/08 20:50","price":21403},{"date":"1397/04/08 21:00","price":21382},{"date":"1397/04/08 21:10","price":21429},{"date":"1397/04/08 21:20","price":21421}
بروزرسانی در تاریخ 20 آذر 1398