کمترین: 
1074700
بیشترین: 
1089700
محتوای مرتبط امروز: 
قیمت تقلبی: 
1078500
زمان: 
4/8 23:55
قیمت مثقال / حواله جهانی امروز 8 تیر 1397
قیمت مثقال / حواله جهانیدر تاریخ 8 تیر 1397 , 1078500 است.
تمامی مقادیر امروز
{"date":"1397/04/08 00:05","price":1074900},{"date":"1397/04/08 00:15","price":1074800},{"date":"1397/04/08 00:25","price":1074900},{"date":"1397/04/08 00:35","price":1074800},{"date":"1397/04/08 00:45","price":1074900},{"date":"1397/04/08 00:55","price":1074800},{"date":"1397/04/08 01:35","price":1074900},{"date":"1397/04/08 01:45","price":1074800},{"date":"1397/04/08 03:25","price":1074700},{"date":"1397/04/08 03:35","price":1074800},{"date":"1397/04/08 05:25","price":1074700},{"date":"1397/04/08 05:35","price":1074800},{"date":"1397/04/08 06:15","price":1074700},{"date":"1397/04/08 06:25","price":1074900},{"date":"1397/04/08 06:35","price":1074800},{"date":"1397/04/08 06:45","price":1074900},{"date":"1397/04/08 06:55","price":1074700},{"date":"1397/04/08 07:10","price":1074800},{"date":"1397/04/08 07:15","price":1074900},{"date":"1397/04/08 07:25","price":1074800},{"date":"1397/04/08 07:30","price":1074900},{"date":"1397/04/08 07:45","price":1074800},{"date":"1397/04/08 08:05","price":1074900},{"date":"1397/04/08 08:15","price":1074700},{"date":"1397/04/08 08:25","price":1074800},{"date":"1397/04/08 08:35","price":1074900},{"date":"1397/04/08 08:45","price":1074800},{"date":"1397/04/08 10:25","price":1074900},{"date":"1397/04/08 10:35","price":1074700},{"date":"1397/04/08 10:45","price":1074900},{"date":"1397/04/08 10:55","price":1074800},{"date":"1397/04/08 11:05","price":1074700},{"date":"1397/04/08 11:15","price":1074800},{"date":"1397/04/08 11:45","price":1074900},{"date":"1397/04/08 11:55","price":1074800},{"date":"1397/04/08 12:05","price":1074700},{"date":"1397/04/08 12:15","price":1074900},{"date":"1397/04/08 12:25","price":1074800},{"date":"1397/04/08 12:45","price":1074900},{"date":"1397/04/08 12:55","price":1089500},{"date":"1397/04/08 13:05","price":1089600},{"date":"1397/04/08 13:15","price":1089700},{"date":"1397/04/08 13:25","price":1085900},{"date":"1397/04/08 13:40","price":1082200},{"date":"1397/04/08 13:45","price":1078600},{"date":"1397/04/08 14:00","price":1078500},{"date":"1397/04/08 14:20","price":1076700},{"date":"1397/04/08 14:25","price":1076600},{"date":"1397/04/08 14:35","price":1078500},{"date":"1397/04/08 14:45","price":1079600},{"date":"1397/04/08 15:15","price":1082200},{"date":"1397/04/08 15:25","price":1084200},{"date":"1397/04/08 15:35","price":1084000},{"date":"1397/04/08 15:45","price":1083900},{"date":"1397/04/08 15:55","price":1084000},{"date":"1397/04/08 16:15","price":1084100},{"date":"1397/04/08 16:25","price":1084000},{"date":"1397/04/08 16:55","price":1082300},{"date":"1397/04/08 17:05","price":1082200},{"date":"1397/04/08 17:25","price":1082300},{"date":"1397/04/08 17:35","price":1082100},{"date":"1397/04/08 17:55","price":1080300},{"date":"1397/04/08 18:15","price":1080100},{"date":"1397/04/08 18:25","price":1080400},{"date":"1397/04/08 18:35","price":1080200},{"date":"1397/04/08 18:45","price":1082000},{"date":"1397/04/08 18:55","price":1082300},{"date":"1397/04/08 19:05","price":1082100},{"date":"1397/04/08 19:15","price":1082200},{"date":"1397/04/08 19:30","price":1082100},{"date":"1397/04/08 19:35","price":1082200},{"date":"1397/04/08 19:55","price":1082100},{"date":"1397/04/08 20:05","price":1082200},{"date":"1397/04/08 20:15","price":1084100},{"date":"1397/04/08 20:25","price":1084000},{"date":"1397/04/08 20:45","price":1084100},{"date":"1397/04/08 20:55","price":1085700},{"date":"1397/04/08 21:05","price":1085800},{"date":"1397/04/08 21:15","price":1078500},{"date":"1397/04/08 21:35","price":1078700},{"date":"1397/04/08 21:45","price":1078500},{"date":"1397/04/08 22:05","price":1078600},{"date":"1397/04/08 22:15","price":1078500},{"date":"1397/04/08 22:35","price":1078600},{"date":"1397/04/08 22:45","price":1078500},{"date":"1397/04/08 22:55","price":1078400},{"date":"1397/04/08 23:05","price":1078500},{"date":"1397/04/08 23:15","price":1078600},{"date":"1397/04/08 23:25","price":1078500},{"date":"1397/04/08 23:45","price":1078600},{"date":"1397/04/08 23:55","price":1078500}
بروزرسانی در تاریخ 18 آذر 1398