کمترین: 
20936
بیشترین: 
22153
محتوای مرتبط امروز: 
قیمت تقلبی: 
21548
زمان: 
4/7 21:10
قیمت دینار بحرین امروز 7 تیر 1397
قیمت دینار بحریندر تاریخ 7 تیر 1397 , 21548 است.
تمامی مقادیر امروز
{"date":"1397/04/07 10:20","price":20947},{"date":"1397/04/07 10:30","price":20949},{"date":"1397/04/07 10:40","price":20947},{"date":"1397/04/07 10:50","price":20945},{"date":"1397/04/07 11:00","price":20936},{"date":"1397/04/07 11:20","price":20950},{"date":"1397/04/07 11:30","price":20966},{"date":"1397/04/07 11:40","price":20985},{"date":"1397/04/07 11:50","price":20977},{"date":"1397/04/07 12:00","price":20973},{"date":"1397/04/07 12:10","price":21433},{"date":"1397/04/07 12:20","price":21424},{"date":"1397/04/07 12:30","price":21418},{"date":"1397/04/07 12:40","price":21313},{"date":"1397/04/07 12:50","price":21426},{"date":"1397/04/07 13:00","price":21489},{"date":"1397/04/07 13:10","price":21548},{"date":"1397/04/07 13:20","price":21491},{"date":"1397/04/07 13:30","price":21574},{"date":"1397/04/07 13:40","price":21892},{"date":"1397/04/07 13:50","price":21894},{"date":"1397/04/07 14:00","price":21999},{"date":"1397/04/07 14:20","price":21985},{"date":"1397/04/07 14:30","price":22138},{"date":"1397/04/07 14:40","price":22098},{"date":"1397/04/07 14:50","price":22106},{"date":"1397/04/07 15:00","price":22153},{"date":"1397/04/07 15:20","price":22036},{"date":"1397/04/07 15:30","price":22039},{"date":"1397/04/07 15:40","price":22041},{"date":"1397/04/07 15:50","price":21961},{"date":"1397/04/07 16:00","price":21919},{"date":"1397/04/07 16:10","price":21845},{"date":"1397/04/07 16:30","price":21882},{"date":"1397/04/07 16:50","price":21850},{"date":"1397/04/07 17:00","price":21674},{"date":"1397/04/07 17:10","price":21610},{"date":"1397/04/07 17:20","price":21608},{"date":"1397/04/07 17:30","price":21555},{"date":"1397/04/07 17:40","price":21468},{"date":"1397/04/07 17:50","price":21459},{"date":"1397/04/07 18:00","price":21526},{"date":"1397/04/07 18:10","price":21533},{"date":"1397/04/07 18:20","price":21554},{"date":"1397/04/07 18:30","price":21551},{"date":"1397/04/07 18:40","price":21673},{"date":"1397/04/07 18:50","price":21684},{"date":"1397/04/07 19:00","price":21626},{"date":"1397/04/07 19:10","price":21621},{"date":"1397/04/07 19:20","price":21484},{"date":"1397/04/07 19:30","price":21444},{"date":"1397/04/07 19:40","price":21502},{"date":"1397/04/07 19:50","price":21785},{"date":"1397/04/07 20:00","price":21754},{"date":"1397/04/07 20:10","price":21720},{"date":"1397/04/07 20:20","price":21520},{"date":"1397/04/07 20:30","price":21536},{"date":"1397/04/07 20:40","price":21549},{"date":"1397/04/07 20:50","price":21609},{"date":"1397/04/07 21:00","price":21611},{"date":"1397/04/07 21:10","price":21548}
بروزرسانی در تاریخ 20 آذر 1398