کمترین: 
20631
بیشترین: 
21841
محتوای مرتبط امروز: 
قیمت تقلبی: 
21256
زمان: 
4/7 21:20
قیمت ریال عمان امروز 7 تیر 1397
قیمت ریال عماندر تاریخ 7 تیر 1397 , 21256 است.
تمامی مقادیر امروز
{"date":"1397/04/07 10:20","price":20654},{"date":"1397/04/07 10:40","price":20651},{"date":"1397/04/07 10:50","price":20636},{"date":"1397/04/07 11:00","price":20631},{"date":"1397/04/07 11:20","price":20641},{"date":"1397/04/07 11:30","price":20662},{"date":"1397/04/07 11:40","price":20682},{"date":"1397/04/07 11:50","price":20675},{"date":"1397/04/07 12:10","price":21122},{"date":"1397/04/07 12:20","price":21118},{"date":"1397/04/07 12:30","price":21040},{"date":"1397/04/07 12:40","price":21009},{"date":"1397/04/07 12:50","price":21120},{"date":"1397/04/07 13:00","price":21182},{"date":"1397/04/07 13:10","price":21242},{"date":"1397/04/07 13:20","price":21187},{"date":"1397/04/07 13:30","price":21302},{"date":"1397/04/07 13:40","price":21509},{"date":"1397/04/07 13:50","price":21587},{"date":"1397/04/07 14:00","price":21690},{"date":"1397/04/07 14:20","price":21680},{"date":"1397/04/07 14:30","price":21825},{"date":"1397/04/07 14:40","price":21784},{"date":"1397/04/07 14:50","price":21797},{"date":"1397/04/07 15:00","price":21841},{"date":"1397/04/07 15:20","price":21725},{"date":"1397/04/07 15:30","price":21730},{"date":"1397/04/07 15:40","price":21736},{"date":"1397/04/07 15:50","price":21650},{"date":"1397/04/07 16:00","price":21612},{"date":"1397/04/07 16:10","price":21544},{"date":"1397/04/07 16:30","price":21583},{"date":"1397/04/07 16:40","price":21581},{"date":"1397/04/07 16:50","price":21547},{"date":"1397/04/07 17:00","price":21373},{"date":"1397/04/07 17:10","price":21340},{"date":"1397/04/07 17:20","price":21306},{"date":"1397/04/07 17:30","price":21257},{"date":"1397/04/07 17:40","price":21171},{"date":"1397/04/07 17:50","price":21173},{"date":"1397/04/07 18:00","price":21233},{"date":"1397/04/07 18:10","price":21238},{"date":"1397/04/07 18:20","price":21259},{"date":"1397/04/07 18:30","price":21256},{"date":"1397/04/07 18:40","price":21379},{"date":"1397/04/07 18:50","price":21389},{"date":"1397/04/07 19:00","price":21329},{"date":"1397/04/07 19:10","price":21326},{"date":"1397/04/07 19:20","price":21191},{"date":"1397/04/07 19:30","price":21153},{"date":"1397/04/07 19:40","price":21212},{"date":"1397/04/07 19:50","price":21502},{"date":"1397/04/07 20:00","price":21461},{"date":"1397/04/07 20:10","price":21427},{"date":"1397/04/07 20:20","price":21228},{"date":"1397/04/07 20:30","price":21243},{"date":"1397/04/07 20:40","price":21293},{"date":"1397/04/07 20:50","price":21316},{"date":"1397/04/07 21:00","price":21313},{"date":"1397/04/07 21:10","price":21254},{"date":"1397/04/07 21:20","price":21256}
بروزرسانی در تاریخ 25 آذر 1398