{"date":"1397/04/06 12:10","price":65},{"date":"1397/04/06 13:20","price":64},{"date":"1397/04/06 15:50","price":63},{"date":"1397/04/06 17:30","price":64},{"date":"1397/04/06 19:00","price":65},{"date":"1397/04/06 19:10","price":64}