{"date":"1397/04/06 12:10","price":6.6},{"date":"1397/04/06 13:20","price":6.5},{"date":"1397/04/06 15:50","price":6.4},{"date":"1397/04/06 17:00","price":6.5},{"date":"1397/04/06 18:50","price":6.6},{"date":"1397/04/06 19:10","price":6.5}