کمترین: 
20466
بیشترین: 
21050
محتوای مرتبط امروز: 
قیمت تقلبی: 
20908
زمان: 
4/6 21:20
قیمت دینار بحرین امروز 6 تیر 1397
قیمت دینار بحریندر تاریخ 6 تیر 1397 , 20908 است.
تمامی مقادیر امروز
{"date":"1397/04/06 10:20","price":20609},{"date":"1397/04/06 10:40","price":20604},{"date":"1397/04/06 10:50","price":20607},{"date":"1397/04/06 11:00","price":20604},{"date":"1397/04/06 11:10","price":20616},{"date":"1397/04/06 11:20","price":20801},{"date":"1397/04/06 11:50","price":20790},{"date":"1397/04/06 12:00","price":20727},{"date":"1397/04/06 12:10","price":20933},{"date":"1397/04/06 12:20","price":20931},{"date":"1397/04/06 12:30","price":20948},{"date":"1397/04/06 12:40","price":20957},{"date":"1397/04/06 12:50","price":20955},{"date":"1397/04/06 13:00","price":20961},{"date":"1397/04/06 13:10","price":20971},{"date":"1397/04/06 13:20","price":20857},{"date":"1397/04/06 13:30","price":20889},{"date":"1397/04/06 13:40","price":20898},{"date":"1397/04/06 13:50","price":20829},{"date":"1397/04/06 14:00","price":20845},{"date":"1397/04/06 14:10","price":20911},{"date":"1397/04/06 14:20","price":20942},{"date":"1397/04/06 14:30","price":20923},{"date":"1397/04/06 14:40","price":20852},{"date":"1397/04/06 14:50","price":20817},{"date":"1397/04/06 15:10","price":20809},{"date":"1397/04/06 15:20","price":20730},{"date":"1397/04/06 15:30","price":20735},{"date":"1397/04/06 15:40","price":20731},{"date":"1397/04/06 15:50","price":20624},{"date":"1397/04/06 16:00","price":20510},{"date":"1397/04/06 16:10","price":20535},{"date":"1397/04/06 16:20","price":20608},{"date":"1397/04/06 16:30","price":20535},{"date":"1397/04/06 16:40","price":20466},{"date":"1397/04/06 16:50","price":20548},{"date":"1397/04/06 17:00","price":20638},{"date":"1397/04/06 17:10","price":20646},{"date":"1397/04/06 17:20","price":20654},{"date":"1397/04/06 17:30","price":20687},{"date":"1397/04/06 17:40","price":20671},{"date":"1397/04/06 17:50","price":20675},{"date":"1397/04/06 18:00","price":20668},{"date":"1397/04/06 18:10","price":20692},{"date":"1397/04/06 18:20","price":20706},{"date":"1397/04/06 18:30","price":20711},{"date":"1397/04/06 18:40","price":20717},{"date":"1397/04/06 18:50","price":20998},{"date":"1397/04/06 19:00","price":21050},{"date":"1397/04/06 19:10","price":20979},{"date":"1397/04/06 19:20","price":20944},{"date":"1397/04/06 19:30","price":20992},{"date":"1397/04/06 19:40","price":20929},{"date":"1397/04/06 19:50","price":20882},{"date":"1397/04/06 20:00","price":20879},{"date":"1397/04/06 20:20","price":20813},{"date":"1397/04/06 20:30","price":20804},{"date":"1397/04/06 20:40","price":20809},{"date":"1397/04/06 20:50","price":20920},{"date":"1397/04/06 21:00","price":20912},{"date":"1397/04/06 21:10","price":20914},{"date":"1397/04/06 21:20","price":20908}
بروزرسانی در تاریخ 21 آذر 1398