کمترین: 
20192
بیشترین: 
20771
محتوای مرتبط امروز: 
قیمت تقلبی: 
20601
زمان: 
4/6 21:20
قیمت ریال عمان امروز 6 تیر 1397
قیمت ریال عماندر تاریخ 6 تیر 1397 , 20601 است.
تمامی مقادیر امروز
{"date":"1397/04/06 10:20","price":20483},{"date":"1397/04/06 10:40","price":20478},{"date":"1397/04/06 10:50","price":20468},{"date":"1397/04/06 11:00","price":20465},{"date":"1397/04/06 11:10","price":20462},{"date":"1397/04/06 11:20","price":20651},{"date":"1397/04/06 11:30","price":20649},{"date":"1397/04/06 11:50","price":20629},{"date":"1397/04/06 12:00","price":20567},{"date":"1397/04/06 12:10","price":20771},{"date":"1397/04/06 12:20","price":20761},{"date":"1397/04/06 12:40","price":20758},{"date":"1397/04/06 12:50","price":20756},{"date":"1397/04/06 13:00","price":20751},{"date":"1397/04/06 13:10","price":20748},{"date":"1397/04/06 13:20","price":20614},{"date":"1397/04/06 13:30","price":20630},{"date":"1397/04/06 13:40","price":20635},{"date":"1397/04/06 13:50","price":20568},{"date":"1397/04/06 14:00","price":20578},{"date":"1397/04/06 14:10","price":20645},{"date":"1397/04/06 14:20","price":20671},{"date":"1397/04/06 14:30","price":20656},{"date":"1397/04/06 14:40","price":20575},{"date":"1397/04/06 14:50","price":20536},{"date":"1397/04/06 15:00","price":20542},{"date":"1397/04/06 15:10","price":20539},{"date":"1397/04/06 15:20","price":20456},{"date":"1397/04/06 15:30","price":20461},{"date":"1397/04/06 15:40","price":20456},{"date":"1397/04/06 15:50","price":20234},{"date":"1397/04/06 16:00","price":20239},{"date":"1397/04/06 16:10","price":20259},{"date":"1397/04/06 16:20","price":20327},{"date":"1397/04/06 16:30","price":20259},{"date":"1397/04/06 16:40","price":20192},{"date":"1397/04/06 16:50","price":20268},{"date":"1397/04/06 17:00","price":20364},{"date":"1397/04/06 17:10","price":20366},{"date":"1397/04/06 17:20","price":20373},{"date":"1397/04/06 17:30","price":20404},{"date":"1397/04/06 17:40","price":20394},{"date":"1397/04/06 17:50","price":20396},{"date":"1397/04/06 18:00","price":20383},{"date":"1397/04/06 18:10","price":20388},{"date":"1397/04/06 18:20","price":20391},{"date":"1397/04/06 18:30","price":20396},{"date":"1397/04/06 18:40","price":20399},{"date":"1397/04/06 18:50","price":20684},{"date":"1397/04/06 19:00","price":20736},{"date":"1397/04/06 19:10","price":20658},{"date":"1397/04/06 19:20","price":20635},{"date":"1397/04/06 19:30","price":20671},{"date":"1397/04/06 19:40","price":20617},{"date":"1397/04/06 19:50","price":20573},{"date":"1397/04/06 20:00","price":20568},{"date":"1397/04/06 20:20","price":20503},{"date":"1397/04/06 20:30","price":20496},{"date":"1397/04/06 20:40","price":20504},{"date":"1397/04/06 20:50","price":20612},{"date":"1397/04/06 21:00","price":20604},{"date":"1397/04/06 21:10","price":20606},{"date":"1397/04/06 21:20","price":20601}
بروزرسانی در تاریخ 24 آذر 1398