کمترین: 
5763
بیشترین: 
5927
محتوای مرتبط امروز: 
قیمت تقلبی: 
5865
زمان: 
4/6 21:20
قیمت دلار استرالیا امروز 6 تیر 1397
قیمت دلار استرالیادر تاریخ 6 تیر 1397 , 5865 است.
تمامی مقادیر امروز
{"date":"1397/04/06 10:20","price":5837},{"date":"1397/04/06 10:50","price":5836},{"date":"1397/04/06 11:00","price":5834},{"date":"1397/04/06 11:10","price":5836},{"date":"1397/04/06 11:20","price":5883},{"date":"1397/04/06 11:30","price":5886},{"date":"1397/04/06 11:40","price":5883},{"date":"1397/04/06 11:50","price":5884},{"date":"1397/04/06 12:00","price":5864},{"date":"1397/04/06 12:10","price":5923},{"date":"1397/04/06 12:20","price":5927},{"date":"1397/04/06 12:30","price":5923},{"date":"1397/04/06 12:40","price":5919},{"date":"1397/04/06 12:50","price":5916},{"date":"1397/04/06 13:00","price":5915},{"date":"1397/04/06 13:10","price":5911},{"date":"1397/04/06 13:20","price":5871},{"date":"1397/04/06 13:30","price":5869},{"date":"1397/04/06 13:40","price":5873},{"date":"1397/04/06 13:50","price":5856},{"date":"1397/04/06 14:00","price":5859},{"date":"1397/04/06 14:10","price":5880},{"date":"1397/04/06 14:20","price":5892},{"date":"1397/04/06 14:30","price":5887},{"date":"1397/04/06 14:40","price":5867},{"date":"1397/04/06 14:50","price":5859},{"date":"1397/04/06 15:00","price":5856},{"date":"1397/04/06 15:10","price":5860},{"date":"1397/04/06 15:20","price":5840},{"date":"1397/04/06 15:40","price":5837},{"date":"1397/04/06 15:50","price":5805},{"date":"1397/04/06 16:00","price":5770},{"date":"1397/04/06 16:10","price":5768},{"date":"1397/04/06 16:20","price":5786},{"date":"1397/04/06 16:30","price":5765},{"date":"1397/04/06 16:40","price":5763},{"date":"1397/04/06 16:50","price":5798},{"date":"1397/04/06 17:00","price":5814},{"date":"1397/04/06 17:10","price":5812},{"date":"1397/04/06 17:20","price":5810},{"date":"1397/04/06 17:30","price":5815},{"date":"1397/04/06 17:40","price":5814},{"date":"1397/04/06 17:50","price":5813},{"date":"1397/04/06 18:00","price":5811},{"date":"1397/04/06 18:10","price":5806},{"date":"1397/04/06 18:20","price":5809},{"date":"1397/04/06 18:30","price":5808},{"date":"1397/04/06 18:40","price":5812},{"date":"1397/04/06 18:50","price":5901},{"date":"1397/04/06 19:00","price":5916},{"date":"1397/04/06 19:10","price":5897},{"date":"1397/04/06 19:20","price":5888},{"date":"1397/04/06 19:30","price":5902},{"date":"1397/04/06 19:40","price":5884},{"date":"1397/04/06 19:50","price":5866},{"date":"1397/04/06 20:00","price":5862},{"date":"1397/04/06 20:10","price":5861},{"date":"1397/04/06 20:20","price":5873},{"date":"1397/04/06 20:30","price":5837},{"date":"1397/04/06 20:50","price":5866},{"date":"1397/04/06 21:00","price":5868},{"date":"1397/04/06 21:20","price":5865}
بروزرسانی در تاریخ 24 آذر 1398