کمترین: 
10283
بیشترین: 
10613
محتوای مرتبط امروز: 
قیمت تقلبی: 
10460
زمان: 
4/6 21:20
قیمت پوند امروز 6 تیر 1397
قیمت پونددر تاریخ 6 تیر 1397 , 10460 است.
تمامی مقادیر امروز
{"date":"1397/04/06 10:20","price":10460},{"date":"1397/04/06 10:30","price":10459},{"date":"1397/04/06 10:40","price":10455},{"date":"1397/04/06 10:50","price":10454},{"date":"1397/04/06 11:00","price":10452},{"date":"1397/04/06 11:10","price":10455},{"date":"1397/04/06 11:20","price":10547},{"date":"1397/04/06 11:30","price":10551},{"date":"1397/04/06 11:40","price":10547},{"date":"1397/04/06 11:50","price":10542},{"date":"1397/04/06 12:00","price":10508},{"date":"1397/04/06 12:10","price":10613},{"date":"1397/04/06 12:20","price":10608},{"date":"1397/04/06 12:30","price":10603},{"date":"1397/04/06 12:40","price":10597},{"date":"1397/04/06 12:50","price":10589},{"date":"1397/04/06 13:00","price":10581},{"date":"1397/04/06 13:10","price":10578},{"date":"1397/04/06 13:20","price":10516},{"date":"1397/04/06 13:30","price":10514},{"date":"1397/04/06 13:40","price":10519},{"date":"1397/04/06 13:50","price":10481},{"date":"1397/04/06 14:00","price":10486},{"date":"1397/04/06 14:10","price":10526},{"date":"1397/04/06 14:20","price":10546},{"date":"1397/04/06 14:30","price":10536},{"date":"1397/04/06 14:40","price":10497},{"date":"1397/04/06 14:50","price":10480},{"date":"1397/04/06 15:00","price":10485},{"date":"1397/04/06 15:10","price":10481},{"date":"1397/04/06 15:20","price":10444},{"date":"1397/04/06 15:30","price":10449},{"date":"1397/04/06 15:40","price":10443},{"date":"1397/04/06 15:50","price":10389},{"date":"1397/04/06 16:00","price":10323},{"date":"1397/04/06 16:10","price":10318},{"date":"1397/04/06 16:20","price":10345},{"date":"1397/04/06 16:30","price":10304},{"date":"1397/04/06 16:40","price":10283},{"date":"1397/04/06 16:50","price":10325},{"date":"1397/04/06 17:00","price":10364},{"date":"1397/04/06 17:10","price":10365},{"date":"1397/04/06 17:20","price":10366},{"date":"1397/04/06 17:30","price":10379},{"date":"1397/04/06 17:40","price":10374},{"date":"1397/04/06 17:50","price":10366},{"date":"1397/04/06 18:00","price":10359},{"date":"1397/04/06 18:10","price":10361},{"date":"1397/04/06 18:20","price":10368},{"date":"1397/04/06 18:30","price":10367},{"date":"1397/04/06 18:40","price":10369},{"date":"1397/04/06 18:50","price":10511},{"date":"1397/04/06 19:00","price":10540},{"date":"1397/04/06 19:10","price":10500},{"date":"1397/04/06 19:20","price":10489},{"date":"1397/04/06 19:30","price":10502},{"date":"1397/04/06 19:40","price":10475},{"date":"1397/04/06 19:50","price":10448},{"date":"1397/04/06 20:00","price":10447},{"date":"1397/04/06 20:10","price":10446},{"date":"1397/04/06 20:20","price":10415},{"date":"1397/04/06 20:30","price":10402},{"date":"1397/04/06 20:40","price":10406},{"date":"1397/04/06 20:50","price":10459},{"date":"1397/04/06 21:00","price":10457},{"date":"1397/04/06 21:10","price":10459},{"date":"1397/04/06 21:20","price":10460}
بروزرسانی در تاریخ 20 آذر 1398