کمترین: 
20403
بیشترین: 
21758
محتوای مرتبط امروز: 
قیمت تقلبی: 
20500
زمان: 
4/5 21:20
قیمت دینار بحرین امروز 5 تیر 1397
قیمت دینار بحریندر تاریخ 5 تیر 1397 , 20500 است.
تمامی مقادیر امروز
{"date":"1397/04/05 10:10","price":21321},{"date":"1397/04/05 10:20","price":21305},{"date":"1397/04/05 10:30","price":21308},{"date":"1397/04/05 10:40","price":21264},{"date":"1397/04/05 11:00","price":21261},{"date":"1397/04/05 11:20","price":21258},{"date":"1397/04/05 11:40","price":21263},{"date":"1397/04/05 11:50","price":21272},{"date":"1397/04/05 12:01","price":21269},{"date":"1397/04/05 12:20","price":21285},{"date":"1397/04/05 12:30","price":21288},{"date":"1397/04/05 12:40","price":21282},{"date":"1397/04/05 12:50","price":21502},{"date":"1397/04/05 13:00","price":21532},{"date":"1397/04/05 13:10","price":21525},{"date":"1397/04/05 13:20","price":21280},{"date":"1397/04/05 13:30","price":21247},{"date":"1397/04/05 13:40","price":21287},{"date":"1397/04/05 13:50","price":21247},{"date":"1397/04/05 14:00","price":21729},{"date":"1397/04/05 14:10","price":21742},{"date":"1397/04/05 14:20","price":21758},{"date":"1397/04/05 14:30","price":21573},{"date":"1397/04/05 14:40","price":21600},{"date":"1397/04/05 14:50","price":21408},{"date":"1397/04/05 15:00","price":21479},{"date":"1397/04/05 15:20","price":21362},{"date":"1397/04/05 15:30","price":21363},{"date":"1397/04/05 15:40","price":21308},{"date":"1397/04/05 16:00","price":21241},{"date":"1397/04/05 16:10","price":21091},{"date":"1397/04/05 16:20","price":21141},{"date":"1397/04/05 16:30","price":20933},{"date":"1397/04/05 16:40","price":20690},{"date":"1397/04/05 16:50","price":20695},{"date":"1397/04/05 17:00","price":20669},{"date":"1397/04/05 17:10","price":20612},{"date":"1397/04/05 17:20","price":20664},{"date":"1397/04/05 17:30","price":20531},{"date":"1397/04/05 17:50","price":20410},{"date":"1397/04/05 18:00","price":20409},{"date":"1397/04/05 18:20","price":20437},{"date":"1397/04/05 18:30","price":20429},{"date":"1397/04/05 18:40","price":20411},{"date":"1397/04/05 18:50","price":20455},{"date":"1397/04/05 19:00","price":20447},{"date":"1397/04/05 19:10","price":20442},{"date":"1397/04/05 19:20","price":20403},{"date":"1397/04/05 19:30","price":20437},{"date":"1397/04/05 19:40","price":20434},{"date":"1397/04/05 19:50","price":20444},{"date":"1397/04/05 20:00","price":20431},{"date":"1397/04/05 20:10","price":20474},{"date":"1397/04/05 20:20","price":20475},{"date":"1397/04/05 20:30","price":20498},{"date":"1397/04/05 20:40","price":20488},{"date":"1397/04/05 20:50","price":20496},{"date":"1397/04/05 21:00","price":20507},{"date":"1397/04/05 21:10","price":20497},{"date":"1397/04/05 21:20","price":20500}
بروزرسانی در تاریخ 10 فروردین 1399