کمترین: 
20309
بیشترین: 
21644
محتوای مرتبط امروز: 
قیمت تقلبی: 
20402
زمان: 
4/5 21:10
قیمت ریال عمان امروز 5 تیر 1397
قیمت ریال عماندر تاریخ 5 تیر 1397 , 20402 است.
تمامی مقادیر امروز
{"date":"1397/04/05 10:10","price":21157},{"date":"1397/04/05 10:30","price":21160},{"date":"1397/04/05 10:40","price":21113},{"date":"1397/04/05 10:50","price":21099},{"date":"1397/04/05 11:00","price":21096},{"date":"1397/04/05 11:20","price":21098},{"date":"1397/04/05 11:30","price":21096},{"date":"1397/04/05 11:40","price":21102},{"date":"1397/04/05 11:50","price":21109},{"date":"1397/04/05 12:01","price":21107},{"date":"1397/04/05 12:20","price":21117},{"date":"1397/04/05 12:30","price":21125},{"date":"1397/04/05 12:40","price":21134},{"date":"1397/04/05 12:50","price":21342},{"date":"1397/04/05 13:00","price":21366},{"date":"1397/04/05 13:10","price":21362},{"date":"1397/04/05 13:20","price":21129},{"date":"1397/04/05 13:30","price":21132},{"date":"1397/04/05 13:40","price":21139},{"date":"1397/04/05 13:50","price":21134},{"date":"1397/04/05 14:00","price":21616},{"date":"1397/04/05 14:10","price":21629},{"date":"1397/04/05 14:20","price":21644},{"date":"1397/04/05 14:30","price":21458},{"date":"1397/04/05 14:40","price":21492},{"date":"1397/04/05 14:50","price":21305},{"date":"1397/04/05 15:00","price":21371},{"date":"1397/04/05 15:20","price":21254},{"date":"1397/04/05 15:30","price":21214},{"date":"1397/04/05 15:40","price":21199},{"date":"1397/04/05 15:50","price":21204},{"date":"1397/04/05 16:00","price":21132},{"date":"1397/04/05 16:10","price":20989},{"date":"1397/04/05 16:20","price":20994},{"date":"1397/04/05 16:30","price":20609},{"date":"1397/04/05 16:40","price":20591},{"date":"1397/04/05 16:50","price":20562},{"date":"1397/04/05 17:00","price":20570},{"date":"1397/04/05 17:10","price":20513},{"date":"1397/04/05 17:20","price":20520},{"date":"1397/04/05 17:30","price":20433},{"date":"1397/04/05 17:40","price":20435},{"date":"1397/04/05 17:50","price":20314},{"date":"1397/04/05 18:20","price":20338},{"date":"1397/04/05 18:30","price":20335},{"date":"1397/04/05 18:40","price":20315},{"date":"1397/04/05 18:50","price":20353},{"date":"1397/04/05 19:00","price":20356},{"date":"1397/04/05 19:10","price":20348},{"date":"1397/04/05 19:20","price":20309},{"date":"1397/04/05 19:30","price":20343},{"date":"1397/04/05 19:40","price":20338},{"date":"1397/04/05 19:50","price":20348},{"date":"1397/04/05 20:00","price":20328},{"date":"1397/04/05 20:10","price":20380},{"date":"1397/04/05 20:20","price":20379},{"date":"1397/04/05 20:30","price":20402},{"date":"1397/04/05 20:40","price":20391},{"date":"1397/04/05 20:50","price":20398},{"date":"1397/04/05 21:00","price":20406},{"date":"1397/04/05 21:10","price":20402}
بروزرسانی در تاریخ 14 فروردین 1399