کمترین: 
7913
بیشترین: 
8453
محتوای مرتبط امروز: 
قیمت تقلبی: 
7958
زمان: 
4/5 21:20
قیمت فرانک سوئیس امروز 5 تیر 1397
قیمت فرانک سوئیسدر تاریخ 5 تیر 1397 , 7958 است.
تمامی مقادیر امروز
{"date":"1397/04/05 10:10","price":8284},{"date":"1397/04/05 10:20","price":8282},{"date":"1397/04/05 10:30","price":8284},{"date":"1397/04/05 10:40","price":8257},{"date":"1397/04/05 10:50","price":8258},{"date":"1397/04/05 11:00","price":8254},{"date":"1397/04/05 11:10","price":8253},{"date":"1397/04/05 11:20","price":8250},{"date":"1397/04/05 11:30","price":8254},{"date":"1397/04/05 11:40","price":8255},{"date":"1397/04/05 11:50","price":8252},{"date":"1397/04/05 12:01","price":8258},{"date":"1397/04/05 12:20","price":8262},{"date":"1397/04/05 12:30","price":8263},{"date":"1397/04/05 12:40","price":8264},{"date":"1397/04/05 12:50","price":8345},{"date":"1397/04/05 13:00","price":8348},{"date":"1397/04/05 13:10","price":8355},{"date":"1397/04/05 13:20","price":8255},{"date":"1397/04/05 13:30","price":8262},{"date":"1397/04/05 13:40","price":8261},{"date":"1397/04/05 13:50","price":8260},{"date":"1397/04/05 14:00","price":8445},{"date":"1397/04/05 14:10","price":8449},{"date":"1397/04/05 14:20","price":8453},{"date":"1397/04/05 14:30","price":8379},{"date":"1397/04/05 14:40","price":8394},{"date":"1397/04/05 14:50","price":8313},{"date":"1397/04/05 15:00","price":8344},{"date":"1397/04/05 15:20","price":8297},{"date":"1397/04/05 15:30","price":8280},{"date":"1397/04/05 15:40","price":8277},{"date":"1397/04/05 15:50","price":8278},{"date":"1397/04/05 16:00","price":8251},{"date":"1397/04/05 16:10","price":8197},{"date":"1397/04/05 16:20","price":8200},{"date":"1397/04/05 16:30","price":8047},{"date":"1397/04/05 16:40","price":8043},{"date":"1397/04/05 16:50","price":8045},{"date":"1397/04/05 17:00","price":8033},{"date":"1397/04/05 17:10","price":8014},{"date":"1397/04/05 17:20","price":8015},{"date":"1397/04/05 17:30","price":7982},{"date":"1397/04/05 17:50","price":7934},{"date":"1397/04/05 18:00","price":7930},{"date":"1397/04/05 18:10","price":7929},{"date":"1397/04/05 18:20","price":7946},{"date":"1397/04/05 18:30","price":7941},{"date":"1397/04/05 18:40","price":7929},{"date":"1397/04/05 18:50","price":7949},{"date":"1397/04/05 19:00","price":7943},{"date":"1397/04/05 19:10","price":7935},{"date":"1397/04/05 19:20","price":7913},{"date":"1397/04/05 19:30","price":7927},{"date":"1397/04/05 19:40","price":7928},{"date":"1397/04/05 19:50","price":7939},{"date":"1397/04/05 20:00","price":7936},{"date":"1397/04/05 20:10","price":7948},{"date":"1397/04/05 20:20","price":7949},{"date":"1397/04/05 20:30","price":7956},{"date":"1397/04/05 20:40","price":7955},{"date":"1397/04/05 20:50","price":7960},{"date":"1397/04/05 21:00","price":7961},{"date":"1397/04/05 21:10","price":7955},{"date":"1397/04/05 21:20","price":7958}
بروزرسانی در تاریخ 14 فروردین 1399