کمترین: 
5376
بیشترین: 
5745
محتوای مرتبط امروز: 
قیمت تقلبی: 
5407
زمان: 
4/5 21:10
قیمت دلار نیوزیلند امروز 5 تیر 1397
قیمت دلار نیوزیلنددر تاریخ 5 تیر 1397 , 5407 است.
تمامی مقادیر امروز
{"date":"1397/04/05 10:10","price":5635},{"date":"1397/04/05 10:20","price":5637},{"date":"1397/04/05 10:30","price":5638},{"date":"1397/04/05 10:40","price":5621},{"date":"1397/04/05 10:50","price":5617},{"date":"1397/04/05 11:00","price":5615},{"date":"1397/04/05 11:10","price":5613},{"date":"1397/04/05 11:20","price":5610},{"date":"1397/04/05 11:30","price":5611},{"date":"1397/04/05 11:40","price":5608},{"date":"1397/04/05 11:50","price":5610},{"date":"1397/04/05 12:01","price":5607},{"date":"1397/04/05 12:20","price":5615},{"date":"1397/04/05 12:30","price":5617},{"date":"1397/04/05 12:50","price":5671},{"date":"1397/04/05 13:00","price":5677},{"date":"1397/04/05 13:10","price":5678},{"date":"1397/04/05 13:20","price":5616},{"date":"1397/04/05 13:30","price":5612},{"date":"1397/04/05 13:50","price":5613},{"date":"1397/04/05 14:00","price":5740},{"date":"1397/04/05 14:10","price":5742},{"date":"1397/04/05 14:20","price":5745},{"date":"1397/04/05 14:30","price":5690},{"date":"1397/04/05 14:40","price":5702},{"date":"1397/04/05 14:50","price":5656},{"date":"1397/04/05 15:00","price":5667},{"date":"1397/04/05 15:20","price":5640},{"date":"1397/04/05 15:30","price":5626},{"date":"1397/04/05 15:40","price":5628},{"date":"1397/04/05 15:50","price":5629},{"date":"1397/04/05 16:00","price":5609},{"date":"1397/04/05 16:10","price":5568},{"date":"1397/04/05 16:20","price":5569},{"date":"1397/04/05 16:30","price":5464},{"date":"1397/04/05 16:40","price":5461},{"date":"1397/04/05 16:50","price":5454},{"date":"1397/04/05 17:00","price":5455},{"date":"1397/04/05 17:10","price":5442},{"date":"1397/04/05 17:20","price":5445},{"date":"1397/04/05 17:30","price":5420},{"date":"1397/04/05 17:40","price":5419},{"date":"1397/04/05 17:50","price":5386},{"date":"1397/04/05 18:00","price":5384},{"date":"1397/04/05 18:10","price":5385},{"date":"1397/04/05 18:20","price":5391},{"date":"1397/04/05 18:30","price":5389},{"date":"1397/04/05 18:40","price":5379},{"date":"1397/04/05 18:50","price":5394},{"date":"1397/04/05 19:00","price":5393},{"date":"1397/04/05 19:10","price":5387},{"date":"1397/04/05 19:20","price":5376},{"date":"1397/04/05 19:30","price":5387},{"date":"1397/04/05 19:40","price":5385},{"date":"1397/04/05 19:50","price":5390},{"date":"1397/04/05 20:00","price":5386},{"date":"1397/04/05 20:10","price":5399},{"date":"1397/04/05 20:20","price":5403},{"date":"1397/04/05 20:30","price":5407},{"date":"1397/04/05 20:50","price":5410},{"date":"1397/04/05 21:00","price":5409},{"date":"1397/04/05 21:10","price":5407}
بروزرسانی در تاریخ 14 فروردین 1399