کمترین: 
5794
بیشترین: 
6188
محتوای مرتبط امروز: 
قیمت تقلبی: 
5831
زمان: 
4/5 21:20
قیمت دلار استرالیا امروز 5 تیر 1397
قیمت دلار استرالیادر تاریخ 5 تیر 1397 , 5831 است.
تمامی مقادیر امروز
{"date":"1397/04/05 10:10","price":6058},{"date":"1397/04/05 10:20","price":6062},{"date":"1397/04/05 10:30","price":6061},{"date":"1397/04/05 10:40","price":6045},{"date":"1397/04/05 10:50","price":6044},{"date":"1397/04/05 11:00","price":6043},{"date":"1397/04/05 11:10","price":6042},{"date":"1397/04/05 11:20","price":6039},{"date":"1397/04/05 11:30","price":6040},{"date":"1397/04/05 11:40","price":6039},{"date":"1397/04/05 11:50","price":6041},{"date":"1397/04/05 12:01","price":6040},{"date":"1397/04/05 12:20","price":6044},{"date":"1397/04/05 12:40","price":6043},{"date":"1397/04/05 12:50","price":6101},{"date":"1397/04/05 13:00","price":6108},{"date":"1397/04/05 13:10","price":6112},{"date":"1397/04/05 13:20","price":6044},{"date":"1397/04/05 13:30","price":6043},{"date":"1397/04/05 13:40","price":6042},{"date":"1397/04/05 13:50","price":6043},{"date":"1397/04/05 14:00","price":6184},{"date":"1397/04/05 14:10","price":6186},{"date":"1397/04/05 14:20","price":6188},{"date":"1397/04/05 14:30","price":6130},{"date":"1397/04/05 14:40","price":6140},{"date":"1397/04/05 14:50","price":6089},{"date":"1397/04/05 15:00","price":6104},{"date":"1397/04/05 15:20","price":6075},{"date":"1397/04/05 15:30","price":6064},{"date":"1397/04/05 15:50","price":6065},{"date":"1397/04/05 16:00","price":6045},{"date":"1397/04/05 16:10","price":5997},{"date":"1397/04/05 16:20","price":5999},{"date":"1397/04/05 16:30","price":5949},{"date":"1397/04/05 16:40","price":5882},{"date":"1397/04/05 16:50","price":5886},{"date":"1397/04/05 17:00","price":5879},{"date":"1397/04/05 17:10","price":5864},{"date":"1397/04/05 17:20","price":5868},{"date":"1397/04/05 17:30","price":5841},{"date":"1397/04/05 17:40","price":5840},{"date":"1397/04/05 17:50","price":5806},{"date":"1397/04/05 18:00","price":5804},{"date":"1397/04/05 18:10","price":5805},{"date":"1397/04/05 18:20","price":5814},{"date":"1397/04/05 18:30","price":5807},{"date":"1397/04/05 18:40","price":5794},{"date":"1397/04/05 18:50","price":5806},{"date":"1397/04/05 19:10","price":5805},{"date":"1397/04/05 19:20","price":5796},{"date":"1397/04/05 19:30","price":5803},{"date":"1397/04/05 19:50","price":5812},{"date":"1397/04/05 20:00","price":5809},{"date":"1397/04/05 20:10","price":5822},{"date":"1397/04/05 20:20","price":5826},{"date":"1397/04/05 20:30","price":5830},{"date":"1397/04/05 20:50","price":5833},{"date":"1397/04/05 21:00","price":5834},{"date":"1397/04/05 21:20","price":5831}
بروزرسانی در تاریخ 14 فروردین 1399