کمترین: 
10383
بیشترین: 
11072
محتوای مرتبط امروز: 
قیمت تقلبی: 
10432
زمان: 
4/5 21:20
قیمت پوند امروز 5 تیر 1397
قیمت پونددر تاریخ 5 تیر 1397 , 10432 است.
تمامی مقادیر امروز
{"date":"1397/04/05 10:10","price":10857},{"date":"1397/04/05 10:30","price":10856},{"date":"1397/04/05 10:40","price":10826},{"date":"1397/04/05 10:50","price":10824},{"date":"1397/04/05 11:10","price":10816},{"date":"1397/04/05 11:20","price":10812},{"date":"1397/04/05 11:30","price":10816},{"date":"1397/04/05 11:40","price":10814},{"date":"1397/04/05 11:50","price":10821},{"date":"1397/04/05 12:01","price":10827},{"date":"1397/04/05 12:20","price":10838},{"date":"1397/04/05 12:40","price":10839},{"date":"1397/04/05 12:50","price":10944},{"date":"1397/04/05 13:00","price":10945},{"date":"1397/04/05 13:10","price":10948},{"date":"1397/04/05 13:20","price":10827},{"date":"1397/04/05 13:30","price":10824},{"date":"1397/04/05 13:40","price":10827},{"date":"1397/04/05 14:00","price":11069},{"date":"1397/04/05 14:10","price":11063},{"date":"1397/04/05 14:20","price":11072},{"date":"1397/04/05 14:30","price":10959},{"date":"1397/04/05 14:40","price":10978},{"date":"1397/04/05 14:50","price":10887},{"date":"1397/04/05 15:00","price":10921},{"date":"1397/04/05 15:20","price":10865},{"date":"1397/04/05 15:30","price":10839},{"date":"1397/04/05 15:40","price":10837},{"date":"1397/04/05 15:50","price":10841},{"date":"1397/04/05 16:00","price":10810},{"date":"1397/04/05 16:10","price":10737},{"date":"1397/04/05 16:20","price":10739},{"date":"1397/04/05 16:30","price":10544},{"date":"1397/04/05 16:40","price":10535},{"date":"1397/04/05 16:50","price":10534},{"date":"1397/04/05 17:00","price":10520},{"date":"1397/04/05 17:10","price":10499},{"date":"1397/04/05 17:20","price":10502},{"date":"1397/04/05 17:30","price":10459},{"date":"1397/04/05 17:40","price":10456},{"date":"1397/04/05 17:50","price":10392},{"date":"1397/04/05 18:00","price":10390},{"date":"1397/04/05 18:10","price":10394},{"date":"1397/04/05 18:20","price":10411},{"date":"1397/04/05 18:30","price":10406},{"date":"1397/04/05 18:40","price":10391},{"date":"1397/04/05 18:50","price":10413},{"date":"1397/04/05 19:10","price":10402},{"date":"1397/04/05 19:20","price":10383},{"date":"1397/04/05 19:30","price":10403},{"date":"1397/04/05 19:50","price":10401},{"date":"1397/04/05 20:00","price":10402},{"date":"1397/04/05 20:10","price":10419},{"date":"1397/04/05 20:20","price":10427},{"date":"1397/04/05 20:30","price":10433},{"date":"1397/04/05 20:50","price":10437},{"date":"1397/04/05 21:00","price":10438},{"date":"1397/04/05 21:10","price":10434},{"date":"1397/04/05 21:20","price":10432}
بروزرسانی در تاریخ 14 فروردین 1399