کمترین: 
230870
بیشترین: 
243190
محتوای مرتبط امروز: 
قیمت تقلبی: 
239180
زمان: 
4/5 22:45
قیمت گرم طلا ۱۸ امروز 5 تیر 1397
قیمت گرم طلا ۱۸در تاریخ 5 تیر 1397 , 239180 است.
تمامی مقادیر امروز
{"date":"1397/04/05 10:10","price":235900},{"date":"1397/04/05 10:20","price":235920},{"date":"1397/04/05 10:30","price":235900},{"date":"1397/04/05 11:00","price":235920},{"date":"1397/04/05 11:35","price":235900},{"date":"1397/04/05 12:45","price":238000},{"date":"1397/04/05 13:45","price":241230},{"date":"1397/04/05 13:55","price":241490},{"date":"1397/04/05 14:05","price":242640},{"date":"1397/04/05 14:15","price":243190},{"date":"1397/04/05 14:25","price":243130},{"date":"1397/04/05 14:40","price":241720},{"date":"1397/04/05 14:45","price":241920},{"date":"1397/04/05 14:55","price":239640},{"date":"1397/04/05 15:00","price":238720},{"date":"1397/04/05 15:15","price":238480},{"date":"1397/04/05 15:25","price":237330},{"date":"1397/04/05 15:35","price":239180},{"date":"1397/04/05 15:45","price":239410},{"date":"1397/04/05 15:55","price":238250},{"date":"1397/04/05 16:05","price":238210},{"date":"1397/04/05 16:10","price":237680},{"date":"1397/04/05 16:20","price":235230},{"date":"1397/04/05 16:25","price":234810},{"date":"1397/04/05 16:30","price":233640},{"date":"1397/04/05 16:40","price":232710},{"date":"1397/04/05 16:45","price":231330},{"date":"1397/04/05 16:50","price":230870},{"date":"1397/04/05 17:00","price":231330},{"date":"1397/04/05 17:05","price":232070},{"date":"1397/04/05 17:15","price":232510},{"date":"1397/04/05 17:25","price":232940},{"date":"1397/04/05 17:35","price":234560},{"date":"1397/04/05 17:45","price":232810},{"date":"1397/04/05 17:55","price":233170},{"date":"1397/04/05 18:05","price":233200},{"date":"1397/04/05 18:15","price":233680},{"date":"1397/04/05 18:25","price":233640},{"date":"1397/04/05 18:35","price":233660},{"date":"1397/04/05 18:45","price":233890},{"date":"1397/04/05 18:55","price":233660},{"date":"1397/04/05 19:05","price":233130},{"date":"1397/04/05 19:15","price":232020},{"date":"1397/04/05 19:25","price":231350},{"date":"1397/04/05 19:35","price":232250},{"date":"1397/04/05 19:45","price":232600},{"date":"1397/04/05 19:55","price":232530},{"date":"1397/04/05 20:05","price":231650},{"date":"1397/04/05 20:15","price":231790},{"date":"1397/04/05 20:35","price":232250},{"date":"1397/04/05 20:45","price":233060},{"date":"1397/04/05 20:55","price":232920},{"date":"1397/04/05 21:05","price":233060},{"date":"1397/04/05 21:25","price":233270},{"date":"1397/04/05 21:35","price":233750},{"date":"1397/04/05 21:45","price":235950},{"date":"1397/04/05 21:55","price":237420},{"date":"1397/04/05 22:05","price":237330},{"date":"1397/04/05 22:15","price":239130},{"date":"1397/04/05 22:35","price":239150},{"date":"1397/04/05 22:45","price":239180}
بروزرسانی در تاریخ 10 فروردین 1399