کمترین: 
227800
بیشترین: 
240000
محتوای مرتبط امروز: 
قیمت تقلبی: 
236000
زمان: 
4/5 22:35
قیمت طلای 18 عیار / 740 امروز 5 تیر 1397
قیمت طلای 18 عیار / 740در تاریخ 5 تیر 1397 , 236000 است.
تمامی مقادیر امروز
{"date":"1397/04/05 02:05","price":232800},{"date":"1397/04/05 03:15","price":232900},{"date":"1397/04/05 04:25","price":232800},{"date":"1397/04/05 04:35","price":232900},{"date":"1397/04/05 06:25","price":232800},{"date":"1397/04/05 06:40","price":232900},{"date":"1397/04/05 06:50","price":232800},{"date":"1397/04/05 07:25","price":232700},{"date":"1397/04/05 07:30","price":232800},{"date":"1397/04/05 09:20","price":232700},{"date":"1397/04/05 09:30","price":232800},{"date":"1397/04/05 09:40","price":232700},{"date":"1397/04/05 10:10","price":232800},{"date":"1397/04/05 12:45","price":234800},{"date":"1397/04/05 13:45","price":238000},{"date":"1397/04/05 13:55","price":238300},{"date":"1397/04/05 14:05","price":239400},{"date":"1397/04/05 14:15","price":240000},{"date":"1397/04/05 14:25","price":239900},{"date":"1397/04/05 14:40","price":238500},{"date":"1397/04/05 14:45","price":238700},{"date":"1397/04/05 14:55","price":236400},{"date":"1397/04/05 15:00","price":235500},{"date":"1397/04/05 15:15","price":235300},{"date":"1397/04/05 15:25","price":234200},{"date":"1397/04/05 15:35","price":236000},{"date":"1397/04/05 15:45","price":236200},{"date":"1397/04/05 15:55","price":235100},{"date":"1397/04/05 16:05","price":235000},{"date":"1397/04/05 16:10","price":234500},{"date":"1397/04/05 16:20","price":231900},{"date":"1397/04/05 16:25","price":231700},{"date":"1397/04/05 16:30","price":230500},{"date":"1397/04/05 16:40","price":229600},{"date":"1397/04/05 16:45","price":228200},{"date":"1397/04/05 16:50","price":227800},{"date":"1397/04/05 17:00","price":228200},{"date":"1397/04/05 17:05","price":229000},{"date":"1397/04/05 17:15","price":229400},{"date":"1397/04/05 17:25","price":229800},{"date":"1397/04/05 17:35","price":231400},{"date":"1397/04/05 17:45","price":229700},{"date":"1397/04/05 17:55","price":230100},{"date":"1397/04/05 18:15","price":230600},{"date":"1397/04/05 18:25","price":230500},{"date":"1397/04/05 18:45","price":230800},{"date":"1397/04/05 18:55","price":230500},{"date":"1397/04/05 19:05","price":230000},{"date":"1397/04/05 19:15","price":228900},{"date":"1397/04/05 19:25","price":228300},{"date":"1397/04/05 19:35","price":229200},{"date":"1397/04/05 19:45","price":229500},{"date":"1397/04/05 19:55","price":229400},{"date":"1397/04/05 20:05","price":228600},{"date":"1397/04/05 20:15","price":228700},{"date":"1397/04/05 20:35","price":229200},{"date":"1397/04/05 20:45","price":230000},{"date":"1397/04/05 20:55","price":229800},{"date":"1397/04/05 21:05","price":230000},{"date":"1397/04/05 21:25","price":230200},{"date":"1397/04/05 21:35","price":230600},{"date":"1397/04/05 21:45","price":232800},{"date":"1397/04/05 21:55","price":234300},{"date":"1397/04/05 22:05","price":234200},{"date":"1397/04/05 22:15","price":235900},{"date":"1397/04/05 22:35","price":236000}
بروزرسانی در تاریخ 22 فروردین 1399