کمترین: 
1027500
بیشترین: 
1095300
محتوای مرتبط امروز: 
قیمت تقلبی: 
1040100
زمان: 
4/5 23:55
قیمت مثقال / حواله جهانی امروز 5 تیر 1397
قیمت مثقال / حواله جهانیدر تاریخ 5 تیر 1397 , 1040100 است.
تمامی مقادیر امروز
{"date":"1397/04/05 02:05","price":1076400},{"date":"1397/04/05 04:10","price":1076300},{"date":"1397/04/05 04:15","price":1076400},{"date":"1397/04/05 04:20","price":1076300},{"date":"1397/04/05 04:50","price":1076400},{"date":"1397/04/05 04:55","price":1076300},{"date":"1397/04/05 05:00","price":1076400},{"date":"1397/04/05 05:10","price":1076300},{"date":"1397/04/05 05:15","price":1076400},{"date":"1397/04/05 05:25","price":1076300},{"date":"1397/04/05 05:30","price":1076200},{"date":"1397/04/05 05:35","price":1076300},{"date":"1397/04/05 06:15","price":1076500},{"date":"1397/04/05 06:20","price":1076300},{"date":"1397/04/05 06:25","price":1076400},{"date":"1397/04/05 06:35","price":1076500},{"date":"1397/04/05 06:40","price":1076200},{"date":"1397/04/05 06:45","price":1076300},{"date":"1397/04/05 06:50","price":1076400},{"date":"1397/04/05 06:55","price":1076300},{"date":"1397/04/05 07:10","price":1076400},{"date":"1397/04/05 07:20","price":1076300},{"date":"1397/04/05 07:30","price":1076400},{"date":"1397/04/05 07:35","price":1076300},{"date":"1397/04/05 07:50","price":1076400},{"date":"1397/04/05 08:15","price":1076300},{"date":"1397/04/05 08:25","price":1076400},{"date":"1397/04/05 08:35","price":1076300},{"date":"1397/04/05 08:45","price":1076400},{"date":"1397/04/05 08:50","price":1076300},{"date":"1397/04/05 08:55","price":1076400},{"date":"1397/04/05 09:00","price":1076300},{"date":"1397/04/05 09:10","price":1076400},{"date":"1397/04/05 09:20","price":1076300},{"date":"1397/04/05 09:25","price":1076400},{"date":"1397/04/05 09:40","price":1076300},{"date":"1397/04/05 09:45","price":1076500},{"date":"1397/04/05 09:55","price":1076300},{"date":"1397/04/05 10:05","price":1076400},{"date":"1397/04/05 10:10","price":1076300},{"date":"1397/04/05 10:20","price":1076400},{"date":"1397/04/05 10:30","price":1076300},{"date":"1397/04/05 10:35","price":1076400},{"date":"1397/04/05 10:50","price":1073400},{"date":"1397/04/05 11:45","price":1073500},{"date":"1397/04/05 12:05","price":1073400},{"date":"1397/04/05 12:25","price":1073500},{"date":"1397/04/05 12:45","price":1082700},{"date":"1397/04/05 12:55","price":1083000},{"date":"1397/04/05 13:05","price":1071100},{"date":"1397/04/05 13:25","price":1071200},{"date":"1397/04/05 13:45","price":1086200},{"date":"1397/04/05 13:55","price":1095200},{"date":"1397/04/05 14:05","price":1095300},{"date":"1397/04/05 14:15","price":1089100},{"date":"1397/04/05 14:25","price":1085200},{"date":"1397/04/05 14:40","price":1081400},{"date":"1397/04/05 14:45","price":1075700},{"date":"1397/04/05 14:55","price":1081500},{"date":"1397/04/05 15:00","price":1081300},{"date":"1397/04/05 15:15","price":1075300},{"date":"1397/04/05 15:25","price":1073500},{"date":"1397/04/05 15:55","price":1069800},{"date":"1397/04/05 16:05","price":1063800},{"date":"1397/04/05 16:10","price":1061900},{"date":"1397/04/05 16:20","price":1052800},{"date":"1397/04/05 16:25","price":1052900},{"date":"1397/04/05 16:30","price":1042000},{"date":"1397/04/05 16:40","price":1041100},{"date":"1397/04/05 16:50","price":1039200},{"date":"1397/04/05 17:00","price":1037400},{"date":"1397/04/05 17:05","price":1037300},{"date":"1397/04/05 17:15","price":1037500},{"date":"1397/04/05 17:25","price":1033400},{"date":"1397/04/05 17:45","price":1027800},{"date":"1397/04/05 17:55","price":1027500},{"date":"1397/04/05 18:05","price":1027700},{"date":"1397/04/05 18:15","price":1030600},{"date":"1397/04/05 18:25","price":1030500},{"date":"1397/04/05 18:35","price":1029300},{"date":"1397/04/05 18:45","price":1031600},{"date":"1397/04/05 18:55","price":1030300},{"date":"1397/04/05 19:05","price":1030400},{"date":"1397/04/05 19:45","price":1031500},{"date":"1397/04/05 20:05","price":1034000},{"date":"1397/04/05 20:15","price":1034200},{"date":"1397/04/05 20:25","price":1040500},{"date":"1397/04/05 20:35","price":1040400},{"date":"1397/04/05 20:55","price":1040600},{"date":"1397/04/05 21:05","price":1040400},{"date":"1397/04/05 21:15","price":1040500},{"date":"1397/04/05 21:35","price":1040400},{"date":"1397/04/05 21:45","price":1039300},{"date":"1397/04/05 21:55","price":1040200},{"date":"1397/04/05 22:05","price":1039900},{"date":"1397/04/05 22:15","price":1040100},{"date":"1397/04/05 22:55","price":1040000},{"date":"1397/04/05 23:05","price":1040100},{"date":"1397/04/05 23:35","price":1040000},{"date":"1397/04/05 23:55","price":1040100}
بروزرسانی در تاریخ 14 فروردین 1399