کمترین: 
1030200
بیشترین: 
1098000
محتوای مرتبط امروز: 
قیمت تقلبی: 
1037500
زمان: 
4/5 23:55
قیمت مثقال / عیار جهانی امروز 5 تیر 1397
قیمت مثقال / عیار جهانیدر تاریخ 5 تیر 1397 , 1037500 است.
تمامی مقادیر امروز
{"date":"1397/04/05 00:55","price":1079000},{"date":"1397/04/05 04:00","price":1079100},{"date":"1397/04/05 04:05","price":1079000},{"date":"1397/04/05 04:10","price":1078900},{"date":"1397/04/05 04:15","price":1079000},{"date":"1397/04/05 04:20","price":1078900},{"date":"1397/04/05 04:45","price":1079000},{"date":"1397/04/05 04:55","price":1078900},{"date":"1397/04/05 05:00","price":1079100},{"date":"1397/04/05 05:10","price":1079000},{"date":"1397/04/05 05:25","price":1078900},{"date":"1397/04/05 05:40","price":1079000},{"date":"1397/04/05 05:45","price":1078900},{"date":"1397/04/05 05:55","price":1079000},{"date":"1397/04/05 06:05","price":1078900},{"date":"1397/04/05 06:10","price":1079000},{"date":"1397/04/05 06:15","price":1079100},{"date":"1397/04/05 06:20","price":1079000},{"date":"1397/04/05 06:35","price":1079100},{"date":"1397/04/05 06:40","price":1078900},{"date":"1397/04/05 06:50","price":1079000},{"date":"1397/04/05 07:00","price":1078900},{"date":"1397/04/05 07:10","price":1079000},{"date":"1397/04/05 07:15","price":1079100},{"date":"1397/04/05 07:20","price":1079000},{"date":"1397/04/05 07:45","price":1078900},{"date":"1397/04/05 07:50","price":1079000},{"date":"1397/04/05 08:35","price":1078900},{"date":"1397/04/05 08:45","price":1079000},{"date":"1397/04/05 09:00","price":1078900},{"date":"1397/04/05 09:10","price":1079000},{"date":"1397/04/05 09:45","price":1079100},{"date":"1397/04/05 09:55","price":1079000},{"date":"1397/04/05 10:10","price":1078900},{"date":"1397/04/05 10:20","price":1079000},{"date":"1397/04/05 10:35","price":1079100},{"date":"1397/04/05 10:50","price":1076100},{"date":"1397/04/05 11:00","price":1076000},{"date":"1397/04/05 11:25","price":1076100},{"date":"1397/04/05 11:35","price":1076000},{"date":"1397/04/05 11:45","price":1076100},{"date":"1397/04/05 12:05","price":1076000},{"date":"1397/04/05 12:15","price":1076100},{"date":"1397/04/05 12:45","price":1085300},{"date":"1397/04/05 12:55","price":1085600},{"date":"1397/04/05 13:05","price":1073800},{"date":"1397/04/05 13:20","price":1073700},{"date":"1397/04/05 13:25","price":1073800},{"date":"1397/04/05 13:45","price":1088900},{"date":"1397/04/05 13:55","price":1097900},{"date":"1397/04/05 14:05","price":1098000},{"date":"1397/04/05 14:15","price":1091700},{"date":"1397/04/05 14:25","price":1087900},{"date":"1397/04/05 14:40","price":1084000},{"date":"1397/04/05 14:45","price":1078300},{"date":"1397/04/05 14:55","price":1084100},{"date":"1397/04/05 15:00","price":1083900},{"date":"1397/04/05 15:15","price":1077900},{"date":"1397/04/05 15:25","price":1076100},{"date":"1397/04/05 15:45","price":1076200},{"date":"1397/04/05 15:55","price":1072400},{"date":"1397/04/05 16:05","price":1066400},{"date":"1397/04/05 16:10","price":1064500},{"date":"1397/04/05 16:20","price":1055500},{"date":"1397/04/05 16:30","price":1044600},{"date":"1397/04/05 16:40","price":1043700},{"date":"1397/04/05 16:50","price":1041900},{"date":"1397/04/05 17:00","price":1040000},{"date":"1397/04/05 17:15","price":1040100},{"date":"1397/04/05 17:25","price":1036000},{"date":"1397/04/05 17:35","price":1036100},{"date":"1397/04/05 17:45","price":1030400},{"date":"1397/04/05 17:55","price":1030200},{"date":"1397/04/05 18:05","price":1030300},{"date":"1397/04/05 18:15","price":1033200},{"date":"1397/04/05 18:25","price":1033100},{"date":"1397/04/05 18:35","price":1032000},{"date":"1397/04/05 18:45","price":1034200},{"date":"1397/04/05 18:55","price":1032900},{"date":"1397/04/05 19:05","price":1033000},{"date":"1397/04/05 19:15","price":1031200},{"date":"1397/04/05 19:25","price":1033100},{"date":"1397/04/05 19:45","price":1034100},{"date":"1397/04/05 19:55","price":1034200},{"date":"1397/04/05 20:05","price":1036600},{"date":"1397/04/05 20:15","price":1036800},{"date":"1397/04/05 20:25","price":1037900},{"date":"1397/04/05 20:35","price":1037800},{"date":"1397/04/05 20:45","price":1037700},{"date":"1397/04/05 20:55","price":1038000},{"date":"1397/04/05 21:05","price":1037800},{"date":"1397/04/05 21:15","price":1037900},{"date":"1397/04/05 21:35","price":1037800},{"date":"1397/04/05 21:45","price":1036700},{"date":"1397/04/05 21:55","price":1037600},{"date":"1397/04/05 22:05","price":1037300},{"date":"1397/04/05 22:15","price":1037500},{"date":"1397/04/05 22:35","price":1037400},{"date":"1397/04/05 22:45","price":1037500},{"date":"1397/04/05 22:55","price":1037400},{"date":"1397/04/05 23:05","price":1037500},{"date":"1397/04/05 23:35","price":1037300},{"date":"1397/04/05 23:45","price":1037400},{"date":"1397/04/05 23:55","price":1037500}
بروزرسانی در تاریخ 23 فروردین 1399