کمترین: 
19556
بیشترین: 
19746
محتوای مرتبط امروز: 
قیمت تقلبی: 
19695
زمان: 
4/1 20:10
قیمت دینار بحرین امروز 1 تیر 1397
قیمت دینار بحریندر تاریخ 1 تیر 1397 , 19695 است.
تمامی مقادیر امروز
{"date":"1397/04/01 10:20","price":19675},{"date":"1397/04/01 10:30","price":19669},{"date":"1397/04/01 10:40","price":19655},{"date":"1397/04/01 11:00","price":19665},{"date":"1397/04/01 11:10","price":19663},{"date":"1397/04/01 11:20","price":19652},{"date":"1397/04/01 11:30","price":19642},{"date":"1397/04/01 11:40","price":19647},{"date":"1397/04/01 11:50","price":19626},{"date":"1397/04/01 12:00","price":19634},{"date":"1397/04/01 12:10","price":19582},{"date":"1397/04/01 12:20","price":19594},{"date":"1397/04/01 12:30","price":19605},{"date":"1397/04/01 12:40","price":19584},{"date":"1397/04/01 12:50","price":19569},{"date":"1397/04/01 13:00","price":19556},{"date":"1397/04/01 13:20","price":19572},{"date":"1397/04/01 13:30","price":19573},{"date":"1397/04/01 13:40","price":19567},{"date":"1397/04/01 13:50","price":19574},{"date":"1397/04/01 14:00","price":19570},{"date":"1397/04/01 14:10","price":19597},{"date":"1397/04/01 14:30","price":19592},{"date":"1397/04/01 14:50","price":19606},{"date":"1397/04/01 15:00","price":19603},{"date":"1397/04/01 15:10","price":19605},{"date":"1397/04/01 15:30","price":19600},{"date":"1397/04/01 15:40","price":19593},{"date":"1397/04/01 15:50","price":19598},{"date":"1397/04/01 16:20","price":19616},{"date":"1397/04/01 16:30","price":19650},{"date":"1397/04/01 16:40","price":19666},{"date":"1397/04/01 16:50","price":19694},{"date":"1397/04/01 17:00","price":19712},{"date":"1397/04/01 17:10","price":19720},{"date":"1397/04/01 17:20","price":19718},{"date":"1397/04/01 17:30","price":19743},{"date":"1397/04/01 17:40","price":19741},{"date":"1397/04/01 17:50","price":19689},{"date":"1397/04/01 18:00","price":19746},{"date":"1397/04/01 18:10","price":19738},{"date":"1397/04/01 18:20","price":19742},{"date":"1397/04/01 18:40","price":19695},{"date":"1397/04/01 18:50","price":19700},{"date":"1397/04/01 19:00","price":19729},{"date":"1397/04/01 19:10","price":19712},{"date":"1397/04/01 19:20","price":19688},{"date":"1397/04/01 19:30","price":19699},{"date":"1397/04/01 19:40","price":19696},{"date":"1397/04/01 19:50","price":19703},{"date":"1397/04/01 20:00","price":19697},{"date":"1397/04/01 20:10","price":19695}
بروزرسانی در تاریخ 14 فروردین 1399